TBTC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76718.2	0.00008734	13:55:34
78168.2	0.00023410	13:55:34
78168.2	0.00011412	11:31:55
78168.2	0.00006405	11:23:10
78168.2	0.00007104	11:20:24
78174.0	0.00006582	06:12:10
78174.1	0.00016760	06:12:10
80066.3	0.00006246	06:06:49
80148.8	0.00011412	03:05:30
80147.6	0.00011518	01:31:19
78500.0	0.00554614	15:19:55
78500.0	0.00017218	15:19:55
78507.7	0.00024381	15:19:55
78507.7	0.00032075	15:19:55
78507.7	0.00019930	15:19:55
78507.7	0.00024241	15:19:55
78512.5	0.00082832	15:19:55
78510.3	0.00043240	14:39:23
81057.5	0.00040401	14:38:58
78504.9	0.00002835	14:38:44
78169.6	0.00032546	13:47:05
79500.1	0.00009381	09:26:09
78251.8	0.00015982	08:02:24
78250.6	0.00019488	07:57:11
79754.7	0.00001367	16:37:43
78962.9	0.00023986	10:25:17
78950.1	0.00017272	10:01:09
78954.0	0.00007000	07:43:07
78952.2	0.00002907	07:21:18
78356.9	0.00007329	07:14:02
78369.9	0.00039197	07:07:56
80999.9	0.00646185	05:24:57
81000.0	0.00028798	05:23:11
81000.0	0.00043132	05:23:11
81000.0	0.00525228	05:23:11
81000.0	0.00026362	05:23:11
81000.0	0.00009895	05:23:11
81000.0	0.00158936	05:23:11
81000.0	0.00027051	05:23:11
81000.0	0.00009742	05:23:11
81000.0	0.00020976	05:23:11
81000.0	0.00009594	05:23:11
80999.8	0.00023818	05:22:04
78170.2	0.00023818	05:21:31
80999.9	0.00000639	05:21:30
80999.9	0.00006060	05:21:30
80999.8	0.00044918	05:21:30
80999.7	0.00005527	05:21:30
80999.7	0.00006060	05:21:30
80999.6	0.00003546	05:21:30
80999.6	0.00006060	05:21:30
80999.5	0.00105951	05:21:30
79350.5	0.00019599	17:22:22
79357.8	0.00004211	17:21:32
79357.9	0.00040401	17:21:32
81257.0	0.00041934	17:21:07
81256.9	0.00019599	17:21:07
79355.7	0.00002679	17:20:57
79354.3	0.00019599	17:20:42
79286.8	0.00044918	15:51:57
81144.6	0.00011930	15:51:32
81144.5	0.00049688	15:51:32
79280.7	0.00002898	15:51:11
81398.0	0.00001341	14:51:49
79255.6	0.00022281	14:40:16
79257.3	0.00020978	14:28:28
79255.8	0.00019599	14:28:12
79255.3	0.00052997	14:27:47
81515.8	0.00061337	14:26:32
79252.0	0.00001448	14:26:05
79257.1	0.00006079	14:02:21
79094.8	0.00003615	11:15:39
80051.5	0.00019599	08:56:31
80051.0	0.00045992	08:56:06
81718.4	0.00061185	08:55:41
80056.1	0.00004388	08:55:37
78932.9	0.00003681	05:40:51
78925.2	0.00002000	05:39:48
80254.7	0.00003696	01:29:06
80254.8	0.00003681	01:29:06
80254.8	0.00002147	01:29:06
80069.6	0.00003985	01:04:57
83962.6	0.00009523	01:04:15
82000.0	0.00009194	01:04:12
83954.5	0.00009195	01:04:08
83965.1	0.00015732	01:00:50
83965.0	0.00008086	01:00:50
80057.5	0.00054428	01:00:22
80089.5	0.00003601	01:00:22
80089.5	0.00006131	01:00:22
84995.5	0.00028418	19:03:04
81167.0	0.00002057	16:41:17
81167.0	0.00002353	16:39:21
81167.0	0.00006060	16:39:21
81152.7	0.00003883	16:06:36
79339.9	0.00003362	16:04:28
79387.0	0.00002115	16:04:28
79387.0	0.00006060	16:04:28
81076.1	0.00001818	16:04:28
81076.1	0.00006060	16:04:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 0
Máx. 81,057.5	Min. 76,718.2
7 Dias
Variação -5.66%	Volume 0
Máx. 85,216.7	Min. 72,356.0
30 Dias
Variação -8.28%	Volume 1
Máx. 89,623.0	Min. 64,000.0