TCS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14040	56.98006000	11:16:25
0.14030	171.05480000	11:14:01
0.14030	196.92940000	11:13:45
0.13600	148.66000000	11:13:00
0.13660	183.35110000	11:11:06
0.13660	2563.00000000	11:11:06
0.13700	982.00000000	11:11:06
0.13720	478.00000000	11:11:06
0.13700	31.02620000	11:10:59
0.13730	478.00000000	11:10:59
0.13750	478.00000000	11:10:30
0.13760	383.49220000	11:10:06
0.13770	615.26462000	11:09:29
0.13790	478.00000000	11:09:29
0.13790	183.49260000	10:58:34
0.14199	36.21730000	10:57:27
0.13800	183.54630000	10:57:08
0.13800	128.89970000	10:55:47
0.13800	55.00000000	10:55:22
0.14500	4835.77584000	10:53:27
0.14499	2579.59160000	10:53:27
0.14090	3259.00000000	10:53:27
0.14060	2563.00000000	10:53:27
0.14040	1718.00000000	10:53:27
0.14010	982.00000000	10:53:27
0.14000	984.29660000	10:53:27
0.13980	478.00000000	10:53:27
0.13970	2408.06006000	10:53:27
0.13970	4216.89334000	10:46:32
0.13970	686.63770000	10:46:22
0.13970	2059.91260000	10:44:58
0.13970	4119.82530000	10:42:15
0.13970	6237.27770000	10:40:07
0.13970	20.00930000	10:35:38
0.13970	7375.96630000	10:28:29
0.13970	188.89911000	10:16:44
0.13952	79.50679000	10:16:44
0.13940	1718.00000000	10:16:44
0.13910	982.00000000	10:16:44
0.13890	478.00000000	10:16:44
0.13952	70.49321000	10:12:54
0.13780	3259.00000000	10:12:54
0.13720	2563.00000000	10:12:54
0.13700	1718.00000000	10:12:54
0.13700	807.90938000	10:12:54
0.13680	982.00000000	10:12:54
0.13640	478.00000000	10:12:54
0.13500	126.29851000	10:12:54
0.13500	864.29330000	10:04:12
0.13220	320.52070000	09:51:00
0.13250	478.00000000	09:51:00
0.13250	52.00000000	09:42:23
0.13260	196.54000000	09:37:09
0.13260	128.15000000	09:01:51
0.13260	115.00000000	08:54:38
0.13660	1010.45592000	08:50:11
0.13630	1718.00000000	08:50:11
0.13590	982.00000000	08:50:11
0.13572	23.64083000	08:50:11
0.13560	478.00000000	08:50:11
0.13500	878.89088000	08:50:11
0.13499	1154.77000000	08:50:11
0.13300	1376.02867000	08:50:11
0.13161	1154.77000000	08:43:16
0.13500	85.06140000	08:29:28
0.13161	1503.21210000	08:17:05
0.13170	478.00000000	08:17:05
0.13500	100.00000000	08:16:55
0.13572	126.35917000	07:52:03
0.13572	100.00000000	07:52:03
0.13500	1558.13574000	07:52:03
0.13500	401.25086000	07:52:03
0.13170	108.05000000	07:45:37
0.13500	106.32660000	07:34:32
0.13500	14.31330000	07:34:05
0.13170	200.00000000	07:31:37
0.13180	210.43980000	07:30:49
0.13500	96.27700000	07:17:47
0.13500	108.09480000	07:10:50
0.13500	85.07550000	07:10:20
0.13500	71.87770000	07:07:27
0.13500	71.87770000	07:06:10
0.13500	70.95480000	07:05:18
0.13190	754.85810000	07:01:00
0.13190	476.20000000	06:58:25
0.13190	52.95000000	06:42:55
0.13190	167.21400000	06:40:15
0.13190	156.94000000	06:38:56
0.13190	1294.05000000	06:35:26
0.13170	8.28000000	06:28:00
0.13190	478.00000000	06:28:00
0.13500	70.88440000	06:22:22
0.13600	568.84410000	06:17:39
0.13580	478.00000000	06:17:39
0.13580	808.52760000	06:17:39
0.13450	1735.85981000	06:17:39
0.13449	384.80020000	06:17:39
0.13400	834.64399000	06:17:39
0.13400	335.83500000	06:16:40
0.13201	713.51000000	06:16:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +38.46%	Volume 2,176,708
Máx. 0.27000	Min. 0.10000
7 Dias
Variação +38.46%	Volume 2,176,708
Máx. 0.27000	Min. 0.10000
30 Dias
Variação +38.46%	Volume 2,176,708
Máx. 0.27000	Min. 0.10000