TCS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10000	116668.23100000	22:47:22
0.10000	74858.61817000	22:46:54
0.10002	1812.32635000	22:46:54
0.10003	1237.72392000	22:46:54
0.10015	1967.44030000	22:46:11
0.10000	87084.03850000	22:42:12
0.10001	275.96150000	22:42:12
0.10000	91080.00000000	22:05:25
0.10000	24496.76000000	22:01:17
0.10002	299.94000000	22:01:17
0.10799	85.90790000	21:11:21
0.10888	27.07930000	15:47:09
0.10000	3763.67010000	15:17:11
0.10001	740.32990000	15:17:11
0.10888	44.13850000	12:06:21
0.10001	1642.01000000	05:52:24
0.10898	85.12750000	21:11:23
0.10001	171.76000000	08:36:33
0.10898	171.76720000	08:03:38
0.10899	2343.60090000	06:07:32
0.10898	249.41950000	06:07:32
0.10897	85.13530000	21:11:23
0.10000	4300.00000000	17:30:05
0.10000	56.90350000	12:47:50
0.10001	63.98650000	12:47:50
0.10000	11.74000000	22:22:32
0.10897	85.13530000	21:11:23
0.10000	62349.75170000	20:29:48
0.10000	34751.77200000	20:28:39
0.10000	65063.93850000	20:26:40
0.10000	4300.00000000	16:12:43
0.10000	749.33260000	14:58:23
0.10001	250.66740000	14:58:23
0.10004	184.98870000	08:50:00
0.10005	234.62660000	08:50:00
0.10005	1057.26470000	08:50:00
0.10005	624.88000000	08:48:31
0.10899	215.37930000	08:43:38
0.10899	295.13084000	08:42:26
0.10898	136.25186000	08:42:26
0.10896	183.78974000	08:41:34
0.10897	1249.24710000	08:41:27
0.10882	249.78620000	08:41:27
0.10847	85.52770000	21:11:24
0.10000	32537.60350000	20:12:08
0.10000	22799.70000000	19:49:02
0.10814	10.63250000	17:52:28
0.10883	9.67650000	14:23:51
0.10831	489.72670000	13:22:11
0.10000	180.76640000	12:24:06
0.10000	4330.00000000	11:58:48
0.10000	239.93000000	11:22:57
0.10000	500.00000000	11:01:55
0.10000	23147.50000000	10:45:34
0.10000	10.10000000	23:53:10
0.10000	8910.00000000	21:41:49
0.10000	44450.00000000	21:41:06
0.10000	500.00000000	21:11:18
0.10817	85.76490000	21:11:18
0.10000	49500.00000000	18:19:25
0.10000	84892.50000000	17:19:00
0.10000	54.73000000	16:03:41
0.10000	4866.00000000	15:16:49
0.10000	445.46000000	15:15:50
0.10000	245.12000000	15:06:45
0.10000	175.60189000	00:51:49
0.10825	7.58180000	00:51:49
0.10825	492.41820000	00:51:47
0.10000	104785.98520000	23:34:53
0.10002	55.01480000	23:34:53
0.10000	32556.88230000	22:21:53
0.10001	63.61770000	22:21:53
0.10848	25.57700000	21:51:49
0.10001	29.15000000	21:33:10
0.10817	85.76490000	21:11:20
0.10000	3752.86810000	19:21:00
0.10001	396.67230000	19:21:00
0.10001	90.24620000	19:21:00
0.10804	119.96010000	15:18:46
0.10001	157.09000000	15:03:21
0.10814	119.97220000	14:49:36
0.10891	245.12800000	12:05:01
0.10000	244558.45330000	21:15:34
0.10001	92.74670000	21:15:34
0.10804	85.85230000	21:11:21
0.10000	98482.20240000	21:00:29
0.10000	98729.02500000	21:00:16
0.10000	44352.00000000	20:45:03
0.10003	1121.33000000	20:29:47
0.10899	685.45446000	19:20:11
0.10898	232.39200000	19:20:11
0.10897	103.87204000	19:20:11
0.10000	549.50000000	18:44:58
0.10000	4300.00000000	13:48:57
0.10000	28.86000000	01:55:07
0.10000	50.01000000	01:40:03
0.10001	58.30000000	23:14:33
0.10858	57.18804000	23:12:51
0.10857	442.81196000	23:12:51
0.10856	85.45680000	21:11:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 406,084
Máx. 0.10888	Min. 0.10000
7 Dias
Variação +0.00%	Volume 1,500,428
Máx. 0.10899	Min. 0.10000
30 Dias
Variação +0.00%	Volume 3,872,447
Máx. 0.40001	Min. 0.09990