TCS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10042	49.17640000	14:08:16
0.10000	29.00000000	05:09:58
0.10000	165.75000000	04:20:06
0.10000	200.00000000	04:20:06
0.10000	50.00000000	04:20:06
0.10100	48.29700000	02:31:20
0.10000	49.50000000	22:41:58
0.10000	77053.38298000	21:19:00
0.10100	91.85340000	21:11:23
0.10000	16941.70890000	21:06:44
0.10000	126.95000000	19:44:56
0.10100	303.73760000	15:54:13
0.10000	83.49000000	15:40:58
0.10000	212.40000000	14:43:00
0.10100	48.29700000	05:50:10
0.10000	495.18000000	02:52:36
0.10000	121.60000000	00:13:43
0.10100	97.72277000	21:51:01
0.10100	49.50495000	21:47:45
0.10100	91.85340000	21:11:23
0.10000	622.67390000	21:02:08
0.10000	170285.49000000	20:29:53
0.10000	13.00000000	19:20:38
0.10000	3906.00000000	18:34:18
0.10000	26891.88910000	18:25:05
0.10000	25679.15088000	18:23:28
0.10000	271185.42000000	18:23:28
0.10000	127.62000000	17:43:16
0.10100	482.97520000	15:58:24
0.10000	1431.41000000	06:19:40
0.10100	193.19000000	04:54:59
0.10000	483.42000000	03:46:28
0.10000	410.00000000	01:52:16
0.10000	2432.42000000	01:43:10
0.10000	3056.90000000	01:11:07
0.10000	30.70000000	00:40:34
0.10000	238.20000000	23:18:55
0.10100	91.85340000	21:11:29
0.10000	95.00000000	21:05:03
0.10000	876.61000000	14:40:37
0.10000	133.69000000	14:26:30
0.10100	10.14150000	14:16:48
0.10000	475.20000000	13:52:10
0.10100	16.34116000	13:51:43
0.10001	197.48064000	13:51:43
0.10000	15.87000000	12:58:50
0.10000	14.07000000	11:46:30
0.10000	2643.74000000	10:36:55
0.10000	284.85000000	07:25:53
0.10100	48.29700000	05:49:28
0.10100	10.76730000	04:46:47
0.10100	154.25742000	04:23:55
0.10100	141.58416000	03:44:05
0.10000	52.30000000	01:10:39
0.10000	640.19000000	00:04:29
0.10000	72.70000000	23:55:52
0.10100	186.29000000	23:32:03
0.10100	91.85340000	21:11:29
0.10000	405.00000000	21:07:35
0.10100	1545.30545000	18:22:14
0.10100	405.62815000	18:22:14
0.10000	21.59000000	17:51:51
0.10000	326.57000000	15:22:06
0.10000	19.00000000	15:15:25
0.10000	949.40000000	13:44:15
0.10000	12652.96000000	13:16:39
0.10000	51.04000000	12:10:30
0.10100	531.55540000	12:04:31
0.10100	99.00990000	05:44:08
0.10100	141.58416000	05:18:15
0.10000	21.59000000	03:38:05
0.10100	44.26630000	03:37:13
0.10000	92.84000000	01:30:38
0.10000	678.23000000	23:17:57
0.10000	81.47000000	23:07:35
0.10100	678.23660000	22:53:41
0.10100	99.00990000	21:31:51
0.10100	91.85340000	21:11:33
0.10000	26891.88910000	17:55:20
0.10000	85904.64000000	16:06:34
0.10000	1855.58280000	14:33:23
0.10100	146.68110000	14:22:46
0.10000	670.70000000	13:52:46
0.10000	973.37000000	13:52:21
0.10100	256.08410000	13:31:53
0.10000	517.11000000	13:06:07
0.10000	1247.99000000	11:52:21
0.10000	512.30000000	11:15:49
0.10000	102.50000000	10:37:39
0.10100	985.54450000	10:30:42
0.10100	325.10690000	02:50:06
0.10000	96.10000000	00:54:26
0.10000	267.40000000	22:32:54
0.10000	1374.17000000	21:57:58
0.10000	25830.49950000	21:55:31
0.10000	671.59000000	21:29:29
0.10100	91.85340000	21:11:24
0.10000	331.54000000	21:02:24
0.10000	51.20000000	19:53:29
0.10100	127.68310000	19:49:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 95,455
Máx. 0.10100	Min. 0.10000
7 Dias
Variação +0.42%	Volume 1,121,617
Máx. 0.10280	Min. 0.10000
30 Dias
Variação -0.97%	Volume 6,317,363
Máx. 0.27000	Min. 0.03005