TCS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10000	10004.70000000	22:13:23
0.10000	136.36000000	21:56:02
0.10000	98.99860000	21:28:13
0.10001	95.83140000	21:28:13
0.10199	90.96180000	21:11:27
0.10000	127.43000000	20:54:03
0.10000	21174.38970000	18:51:39
0.10001	2585.61030000	18:51:39
0.09990	91.94000000	14:24:47
0.10000	2500.00000000	09:56:44
0.09999	2493.31710000	09:56:08
0.09990	15.05000000	04:46:25
0.09990	30687.33936000	22:40:21
0.09990	30764.24998000	22:40:03
0.09999	92.78120000	21:11:32
0.10000	200734.03000000	20:25:10
0.10000	40590.00000000	19:59:32
0.09990	2026.89580000	14:38:44
0.09991	104.08420000	14:38:44
0.10189	96.22040000	00:42:13
0.09990	3402.51000000	22:36:44
0.09991	91.18000000	22:36:44
0.10189	91.05110000	21:11:22
0.09990	1507.22800000	08:33:14
0.10000	1507.22800000	08:32:19
0.09990	48.77000000	04:44:40
0.10000	92.77200000	21:11:20
0.09990	21.64000000	18:24:33
0.09990	817.84790000	18:18:04
0.09991	132.11210000	18:18:04
0.09990	24.93890000	13:03:08
0.09991	201.97800000	13:03:08
0.09991	63.72310000	13:03:08
0.09991	222.01000000	12:37:35
0.10190	78.23030000	12:29:42
0.10189	108.24840000	12:29:42
0.10189	36.69930000	12:21:55
0.09991	40.24310000	12:18:42
0.09991	220.38690000	12:18:42
0.10189	10.61430000	11:23:08
0.09991	138.25000000	10:39:57
0.09992	93.20000000	10:39:57
0.10199	454.75280000	10:06:05
0.10190	755.00000000	10:06:05
0.10189	11.99980000	10:06:05
0.10189	91.05110000	21:11:18
0.10000	83993.38196000	19:45:25
0.10000	17050.27500000	19:37:39
0.10189	12.66460000	19:08:43
0.10000	75.75000000	17:10:01
0.10000	417.82000000	13:34:02
0.10000	38541.98226000	10:58:12
0.10000	68.00000000	09:23:04
0.10000	96.11000000	04:53:10
0.10189	91.05110000	21:11:21
0.10000	23760.00000000	20:10:28
0.10000	53333.00280000	20:02:55
0.10000	71000.00000000	20:02:55
0.10000	91488.22000000	20:02:55
0.10001	97.77720000	20:02:55
0.10239	95.48610000	10:21:10
0.10200	50.00000000	10:21:10
0.10190	755.00000000	10:21:10
0.10189	49.47470000	10:21:10
0.10000	8917.58000000	22:45:44
0.10189	91.05110000	21:11:22
0.10000	66508.20000000	20:30:36
0.10000	10880.10000000	18:29:39
0.10189	25.09470000	18:00:49
0.10189	10.81130000	15:54:49
0.10110	27.00530000	15:54:49
0.10110	231.45890000	15:23:52
0.10000	368.06000000	14:27:54
0.10000	34578.60000000	23:23:24
0.10000	51.60000000	23:21:25
0.10110	91.76260000	21:11:22
0.10000	88818.48679000	19:37:56
0.10000	100440.17279000	19:37:38
0.10000	104445.00000000	19:37:09
0.10000	47701.60590000	19:18:22
0.10001	1798.39410000	19:18:22
0.10110	11.76360000	06:47:43
0.09991	775.93970000	01:57:17
0.09992	179.91030000	01:57:17
0.10290	1892.02550000	23:38:42
0.10289	2501.46350000	23:38:42
0.10240	1386.00000000	23:38:42
0.10190	755.00000000	23:38:42
0.10140	2326.07810000	23:38:42
0.10140	191.49020000	23:38:42
0.10139	88.46400000	23:38:42
0.09990	101.27000000	23:17:15
0.09990	11093.60030000	21:59:44
0.10139	91.50010000	21:11:20
0.10140	202.98710000	17:44:44
0.09990	95.28000000	17:32:08
0.09990	766.28000000	14:19:12
0.09990	820.54000000	09:04:56
0.09991	179.46000000	09:04:56
0.09990	151.10870000	22:37:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 100,866
Máx. 0.10199	Min. 0.09990
7 Dias
Variação +0.08%	Volume 1,201,702
Máx. 0.10239	Min. 0.09990
30 Dias
Variação -0.01%	Volume 4,187,568
Máx. 0.15360	Min. 0.09990