TEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001885	10588.54700000	21:26:40
0.002059	37554.02022400	21:02:17
0.002059	4343.00000000	21:02:17
0.002055	30033.00000000	21:02:17
0.002055	4343.00000000	21:02:17
0.002051	4343.00000000	21:02:17
0.002047	4343.00000000	21:02:17
0.002045	30032.00000000	21:02:17
0.002043	4343.00000000	21:02:17
0.002039	3244.20000000	21:02:17
0.002035	30142.00000000	21:02:17
0.002025	30003.00000000	21:02:17
0.002015	30322.00000000	21:02:17
0.002005	30055.00000000	21:02:17
0.001995	30032.00000000	21:02:17
0.001994	4404.00000000	21:02:17
0.001985	30023.00000000	21:02:17
0.001975	30114.00000000	21:02:17
0.001965	30146.00000000	21:02:17
0.001959	120000.00000000	21:02:17
0.001955	30225.00000000	21:02:17
0.001950	4509.00000000	21:02:17
0.001945	30023.00000000	21:02:17
0.001935	30121.00000000	21:02:17
0.001934	4531.00000000	21:02:17
0.001930	4542.00000000	21:02:17
0.001926	4552.00000000	21:02:17
0.001925	30032.00000000	21:02:17
0.001918	4572.00000000	21:02:17
0.001915	30032.00000000	21:02:17
0.001914	4582.00000000	21:02:17
0.001913	150000.00000000	21:02:17
0.001902	4611.00000000	21:02:17
0.001894	139435.09697600	21:02:17
0.001881	1078835.00000000	21:02:17
0.001880	4750.00000000	21:02:17
0.001870	776410.00000000	21:02:17
0.001869	418.68280000	21:02:17
0.001869	7520.04200000	21:01:22
0.001869	6978.90000000	21:00:23
0.001857	4750.00000000	19:21:22
0.001869	130626.00321027	19:17:00
0.001867	347615.93760000	19:15:46
0.001865	30035.00000000	19:15:46
0.001864	4759.00000000	19:15:46
0.001863	14794.06240000	19:15:46
0.001850	4759.00000000	19:14:04
0.001846	4660.42500000	19:13:41
0.001846	116.57400000	19:13:41
0.001846	4630.42600000	19:10:40
0.001859	27020.66459204	19:08:52
0.001858	65134.19000000	19:08:52
0.001857	128186.24540616	19:08:52
0.001854	4746.00000000	19:08:52
0.001850	4757.00000000	19:08:52
0.001846	4767.00000000	19:08:52
0.001834	31.00000180	19:08:52
0.001834	4767.99999820	18:46:24
0.001830	4810.00000000	18:38:01
0.001826	4820.00000000	18:38:01
0.001822	0.00000460	18:38:01
0.001822	4416.59999540	18:38:01
0.001814	3921.90200000	18:31:24
0.001814	930.09800000	18:31:24
0.001810	4863.00000000	18:31:24
0.001806	276.35901393	18:00:33
0.001807	123295.24540616	18:00:33
0.001807	11.00000000	18:00:33
0.001810	4841.00000000	18:00:33
0.001818	15466.71419251	18:00:33
0.001818	461564.91600000	18:00:33
0.001818	17359.29500000	18:00:33
0.001818	4861.00000000	18:00:33
0.001822	414.40000000	17:59:28
0.001818	4841.00000000	17:59:28
0.001814	4852.00000000	17:59:28
0.001807	4880.00000000	17:59:11
0.001806	4334.64098607	17:55:14
0.001810	4560.00000000	17:55:14
0.001814	4552.00000000	17:55:14
0.001818	94.87901393	17:55:14
0.001818	4447.12098607	17:40:50
0.001822	183.65701393	17:40:50
0.001822	4347.34298607	17:40:47
0.001826	4557.00000000	17:40:47
0.001830	46.90001393	17:40:47
0.001840	46033.15500000	17:37:52
0.001840	250000.00000000	17:37:52
0.001842	524529.00000000	17:37:36
0.001842	4778.00000000	17:37:36
0.001838	4253.30000000	17:37:36
0.001838	534.70000000	17:37:13
0.001830	4482.09998607	17:37:06
0.001834	46.73401393	17:37:06
0.001834	4488.26598607	17:37:00
0.001838	45.73301393	17:37:00
0.001838	4481.26698607	17:29:04
0.001842	46.10801393	17:29:04
0.001842	4471.89198607	17:24:56
0.001846	92.61101393	17:24:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 11,915,374
Máx. 0.002059	Min. 0.001806
7 Dias
Variação -5.61%	Volume 36,865,089
Máx. 0.002228	Min. 0.001806
30 Dias
Variação -11.17%	Volume 174,294,965
Máx. 0.002631	Min. 0.001806