TEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001484	44130.05700000	06:40:10
0.001484	5760.00000000	06:40:10
0.001481	5771.00000000	06:40:10
0.001478	5783.00000000	06:40:10
0.001475	5795.00000000	06:40:10
0.001472	0.00025961	06:27:37
0.001472	5806.99974039	06:27:37
0.001471	38894.84025961	06:27:37
0.001466	3122.05605882	06:15:29
0.001469	55.80294118	06:15:29
0.001469	5469.19705882	06:14:21
0.001472	55.14194118	06:14:21
0.001472	5458.85805882	06:14:12
0.001475	0.05594118	06:14:12
0.001476	115192.80000000	06:13:45
0.001475	5503.94405882	06:13:41
0.001478	109.80194118	06:13:41
0.001478	5380.19805882	06:13:34
0.001481	0.03794118	06:13:34
0.001481	5479.96205882	06:06:33
0.001484	111.54394118	06:06:33
0.001484	5357.45605882	05:41:06
0.001487	108.09894118	05:41:06
0.001487	5349.90105882	05:32:11
0.001490	55.04600000	05:32:11
0.001490	5393.95400000	05:26:04
0.001493	55.43600000	05:26:04
0.001493	5379.56400000	05:21:22
0.001496	108.48200000	05:21:22
0.001496	5315.51800000	05:21:04
0.001499	5414.00000000	05:17:07
0.001500	45631.90780426	05:17:07
0.001500	4648.13415334	05:17:07
0.001500	12761.56778000	05:16:55
0.001500	3625.05692906	05:16:55
0.001500	186027.11388718	05:16:55
0.001500	39273.69900000	05:14:41
0.001500	41365.85377948	04:44:37
0.001500	17060.09298549	04:44:37
0.001501	345.79423503	04:44:37
0.001501	28773.54793456	04:41:54
0.001502	5404.00000000	04:41:54
0.001505	56.05506544	04:41:54
0.001506	13971.83023200	04:41:18
0.001505	5333.94493456	04:41:18
0.001508	215.36606544	04:41:18
0.001508	5164.63393456	03:44:29
0.001511	5335.00000000	03:44:29
0.001514	53.25206544	03:44:29
0.001514	5271.74793456	03:39:21
0.001517	0.01806544	03:39:21
0.001517	5353.98193456	03:23:31
0.001520	0.05006544	03:23:31
0.001520	5341.94993456	03:23:14
0.001523	106.64206544	03:23:14
0.001523	5225.35793456	03:23:02
0.001525	0.00606544	03:23:02
0.001525	49180.32180341	02:57:08
0.001525	49345.60319659	02:57:08
0.001525	59188.31287678	02:57:03
0.001525	5627.00000000	02:57:03
0.001525	5651.99900000	02:57:02
0.001525	5640.00000000	02:57:01
0.001525	5389.62691200	02:57:01
0.001525	304.99899823	02:28:54
0.001526	5322.00000000	02:28:54
0.001529	0.00000177	02:28:54
0.001529	5042.02705690	02:28:53
0.001529	279.97294133	02:28:52
0.001532	5322.00000000	02:28:52
0.001535	0.02705867	02:28:52
0.001535	5321.97294133	02:28:44
0.001539	686.16505867	02:28:44
0.001539	4635.83494133	02:24:00
0.001539	599.37094102	02:24:00
0.001539	16028.40000000	02:23:41
0.001542	108.98000000	02:23:37
0.001542	5213.02000000	02:23:37
0.001545	126.90600000	02:23:37
0.001545	5195.09400000	01:55:18
0.001548	141.20600000	01:55:18
0.001561	52930.45500000	00:01:40
0.001558	5490.00000000	00:01:40
0.001554	5504.00000000	00:01:40
0.001548	1424.97900000	23:37:18
0.001551	5494.00000000	23:37:18
0.001555	0.03400000	23:37:18
0.001566	211774.09000000	23:02:51
0.001555	5479.96600000	22:27:00
0.001566	9989.63100000	22:26:48
0.001564	5469.00000000	22:26:48
0.001561	5480.00000000	22:26:48
0.001558	5491.00000000	22:26:48
0.001554	5504.00000000	22:26:48
0.001548	3755.81500000	21:52:34
0.001551	5322.00000000	21:52:34
0.001555	0.04200000	21:52:34
0.001555	4609.30100000	21:37:01
0.001555	712.65700000	21:36:45
0.001558	5322.00000000	21:36:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.35%	Volume 10,655,626
Máx. 0.001728	Min. 0.001466
7 Dias
Variação +15.85%	Volume 79,128,753
Máx. 0.001845	Min. 0.001205
30 Dias
Variação -4.93%	Volume 242,469,538
Máx. 0.002000	Min. 0.001205