TEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002163	4639.55600000	10:49:38
0.002162	42921.60000000	10:34:14
0.002116	19422.40000000	09:49:58
0.002095	139731.54183406	09:44:45
0.002116	235626.76700000	09:44:42
0.002116	4073.99999648	09:44:41
0.001950	320935.74045104	09:44:41
0.001950	19422.50000000	09:44:41
0.002052	4056.00000000	09:44:41
0.002057	4056.00000000	09:44:41
0.002061	145560.40700000	09:44:41
0.002061	4056.00000000	09:44:41
0.002063	24180.78800000	09:44:41
0.002064	59439.22170763	09:44:41
0.002065	4056.00000000	09:44:41
0.002070	4056.00000000	09:44:41
0.002074	4056.00000000	09:44:41
0.002078	4056.00000000	09:44:41
0.002083	4056.00000000	09:44:41
0.002087	4056.00000000	09:44:41
0.002091	4056.00000000	09:44:41
0.002095	379432.30883054	09:44:41
0.002096	4056.00000000	09:44:41
0.002100	4056.00000000	09:44:41
0.002100	23000.00000000	09:44:41
0.002104	4056.00000000	09:44:41
0.002109	4056.00000000	09:44:41
0.002111	367181.00000000	09:44:41
0.002112	404819.24500000	09:44:41
0.002113	4056.00000000	09:44:41
0.002117	4056.00000000	09:44:41
0.002122	4056.00000000	09:44:41
0.002124	358916.00000000	09:44:41
0.002126	4056.00000000	09:44:41
0.002130	4056.00000000	09:44:41
0.002131	18301.26701079	09:44:41
0.002135	4056.00000000	09:44:41
0.002139	81.12200000	09:44:41
0.002139	3974.87800000	09:36:26
0.002143	4056.00000000	09:24:00
0.002148	4056.00000000	09:23:49
0.002152	4056.00000000	09:22:48
0.002156	4056.00000000	09:21:39
0.002122	2602.14772910	09:21:38
0.002123	39427.45227090	09:21:38
0.002156	3718.82499672	09:04:03
0.002161	3847.00000000	09:04:03
0.002166	3838.00000000	09:04:03
0.002171	0.00000328	09:04:03
0.002177	7442.60700000	09:03:50
0.002171	3811.99999672	09:00:32
0.002176	0.00000013	09:00:32
0.002176	3803.99999987	09:00:31
0.002181	38.72700181	09:00:31
0.002186	40.37400000	09:00:31
0.002186	3956.62600000	08:59:13
0.002191	40.28200000	08:59:13
0.002191	3946.71800000	08:57:22
0.002196	41.02200000	08:57:22
0.002196	3938.97800000	08:46:13
0.002201	122.00900000	08:46:13
0.002201	3848.99100000	08:41:25
0.002206	229.15500000	08:41:25
0.002214	101878.10300000	08:34:03
0.002213	99244.01200000	08:33:11
0.002213	63772.49172166	08:33:11
0.002212	186227.50827834	08:33:11
0.002206	3732.84500000	08:30:37
0.002211	3953.00000000	08:30:37
0.002216	275.41200000	08:30:37
0.002221	39.34200000	08:30:37
0.002226	3924.00000000	08:27:48
0.002231	3915.00000000	08:26:07
0.002236	99.13172166	08:26:03
0.002241	3904.00000000	08:19:49
0.002248	942.02634170	08:19:11
0.002245	3905.00000000	08:19:11
0.002244	4680.61238740	08:19:11
0.002243	39427.45227090	08:19:11
0.002236	3806.86827834	06:35:06
0.002241	141.07200000	06:35:06
0.002245	1008.64580487	06:35:06
0.002245	2883.35419513	06:35:05
0.002251	155.02200000	06:35:05
0.002251	2595.97900000	06:27:02
0.002251	1128.99900000	06:15:02
0.002256	3871.00000000	06:15:02
0.002261	3863.00000000	06:06:54
0.002265	4550.88200000	05:30:24
0.002266	3854.00000000	05:30:24
0.002268	125756.04200000	05:10:02
0.002271	3845.00000000	05:10:02
0.002276	3837.00000000	05:10:02
0.002281	76.56200000	05:10:02
0.002286	3821.00000000	05:10:02
0.002291	3812.00000000	05:10:02
0.002300	34380.60000000	04:50:18
0.002296	3820.00000000	04:50:18
0.002291	3829.00000000	04:50:18
0.002281	3751.43800000	04:30:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.44%	Volume 26,619,259
Máx. 0.002631	Min. 0.001950
7 Dias
Variação -2.70%	Volume 56,598,051
Máx. 0.002631	Min. 0.001950
30 Dias
Variação -16.74%	Volume 179,298,199
Máx. 0.002975	Min. 0.001937