TEL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001262	3692.55150554	23:23:40
0.001271	99.39000000	23:19:16
0.001271	4870.02600000	23:19:16
0.001271	2027.58400000	23:18:37
0.001277	281.04300000	23:18:32
0.001278	161900.45800000	23:16:12
0.001277	6682.95700000	23:16:09
0.001280	6947.00000000	23:16:09
0.001286	141.07900000	23:16:09
0.001286	6772.92100000	23:05:41
0.001289	137.96200000	23:05:41
0.001289	6760.03800000	23:05:15
0.001292	6895.00000000	22:47:31
0.001289	6910.00000000	22:41:30
0.001283	6971.00000000	22:30:11
0.001280	6987.00000000	22:25:04
0.001276	21850.34550000	22:24:58
0.001274	0.00000043	22:24:55
0.001274	7009.99999957	22:24:54
0.001273	91575.19074415	22:24:54
0.001261	7080.00000000	21:44:28
0.001258	1352.00000000	21:35:20
0.001257	64444.44400000	20:26:40
0.001258	5746.00000000	20:26:38
0.001254	4254.00000000	20:26:38
0.001253	10000.00000000	20:26:38
0.001253	10000.00000000	20:26:38
0.001253	10000.00000000	20:26:38
0.001253	10000.00000000	20:26:38
0.001253	10000.00000000	20:26:38
0.001253	10000.00000000	20:26:37
0.001254	2867.00000000	20:26:37
0.001252	7133.00000000	20:26:37
0.001249	4256.97100000	20:20:12
0.001249	2893.02900000	20:20:12
0.001248	7106.97100000	20:20:12
0.001248	4458.02800001	20:10:19
0.001248	7106.97100000	20:10:19
0.001248	10064.00000000	19:52:49
0.001244	7214.99900000	19:51:17
0.001244	7199.00000000	19:51:17
0.001244	7215.00000000	19:51:17
0.001245	7202.00000000	19:49:47
0.001237	54980.25086733	19:49:41
0.001238	157533.65599953	19:49:41
0.001238	6740.00000000	19:49:41
0.001241	22466.59210000	19:49:41
0.001247	7120.00000000	19:49:41
0.001250	990.93166059	19:49:41
0.001252	29.23037255	19:49:41
0.001256	7080.00000000	19:44:18
0.001259	7063.00000000	19:37:08
0.001271	243398.39496459	18:49:28
0.001271	7024.00000000	18:49:28
0.001269	220000.00000000	18:49:28
0.001268	145643.26699952	18:49:28
0.001262	7075.00000000	18:49:28
0.001259	7092.00000000	18:49:28
0.001258	11890.38900000	18:30:37
0.001252	7064.76962745	17:12:18
0.001256	85.92737255	17:12:18
0.001256	6994.07262745	17:12:16
0.001259	142.92737255	17:12:16
0.001259	6919.07262745	17:12:14
0.001268	84.29937255	17:12:14
0.001268	6941.70062745	17:10:06
0.001271	140.29837255	17:10:06
0.001272	8618.86574415	17:08:13
0.001272	11171.00000000	17:08:13
0.001278	196229.76900000	16:55:35
0.001278	88220.00000000	16:55:23
0.001277	211607.00000000	16:55:23
0.001278	71248.74021909	16:44:46
0.001277	7004.00000000	16:44:46
0.001271	6868.70162745	15:43:59
0.001274	146.21700000	15:43:59
0.001275	103790.00000000	15:43:48
0.001275	103790.00000000	15:43:48
0.001274	6845.78300000	15:43:48
0.001277	140.91400000	15:43:48
0.001280	139.30200000	15:43:48
0.001281	84255.03500000	15:34:07
0.001280	6825.69800000	14:41:07
0.001278	4027.00000000	14:36:37
0.001288	17292.44565217	14:36:16
0.001286	6931.00000000	14:36:16
0.001283	6979.00000000	14:36:16
0.001277	6835.08600000	14:31:20
0.001280	69.60200000	14:31:20
0.001280	6890.39800000	13:52:52
0.001285	62919.35844833	13:48:37
0.001283	6947.00000000	13:48:37
0.001280	6963.00000000	13:48:37
0.001277	6980.00000000	13:48:37
0.001274	7010.00000000	13:48:37
0.001271	1075.12964747	13:48:37
0.001271	5955.87035253	13:28:17
0.001270	44.08564747	13:28:17
0.001270	88127.20509669	13:28:04
0.001267	2623.98600000	13:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 8,684,917
Máx. 0.001316	Min. 0.001237
7 Dias
Variação -19.57%	Volume 53,134,794
Máx. 0.001604	Min. 0.001237
30 Dias
Variação -12.72%	Volume 210,428,945
Máx. 0.002235	Min. 0.001237