TEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002060	1000.00000000	04:28:08
0.002057	4852.00000000	04:17:11
0.002058	4945.21100000	04:15:03
0.002061	0.78900000	04:15:03
0.002061	4841.21100000	04:10:47
0.002062	0.78900000	04:10:47
0.002062	4574.00000000	04:10:31
0.002073	2446.70000000	04:03:55
0.002062	34076.33029951	03:36:21
0.002062	35341.13052829	03:36:21
0.002062	9433.16600000	03:36:21
0.002069	9642.40000000	03:23:31
0.002065	4852.00000000	03:23:19
0.002061	4861.00000000	03:23:18
0.002054	78392.61937310	03:22:58
0.002057	3900.90200000	03:22:58
0.002061	4842.00000000	03:22:58
0.002063	7270.00000000	03:22:58
0.002064	5594.34100000	03:22:58
0.002069	0.13762690	03:22:58
0.002070	471.30000000	03:06:10
0.002070	46675.50000000	03:05:38
0.002070	119577.20000000	02:49:13
0.002070	35108.32143015	02:43:59
0.002070	39150.33500000	02:43:59
0.002069	0.48153743	02:38:29
0.002071	0.79346257	02:38:29
0.002072	133187.72500000	02:38:29
0.002072	31120.00000000	02:38:15
0.002072	31120.00000000	02:38:12
0.002085	25649.90000000	02:30:19
0.002085	6416.10000000	01:59:31
0.002077	1659.26056818	01:25:50
0.002076	9975.13943182	01:25:50
0.002071	3396.00000000	01:13:51
0.002071	2465.10900000	01:10:26
0.002069	4822.38083567	00:46:04
0.002073	0.61916433	00:46:04
0.002073	68550.00000000	00:38:42
0.002073	115482.00000000	00:38:32
0.002073	28606.00000000	00:38:29
0.002073	28605.96283567	00:38:25
0.002075	0.03716433	00:38:25
0.002075	19200.00000000	00:23:49
0.002075	202040.00000000	00:23:45
0.002075	31120.00000000	00:18:51
0.002075	86132.94487814	00:18:48
0.002076	96228.05512186	00:18:48
0.002082	11299.00000000	00:14:45
0.002088	271934.65803080	00:14:33
0.002087	93718.24196920	00:14:33
0.002087	4819.27710843	00:10:42
0.002075	61232.04619827	23:58:52
0.002078	1032.95380173	23:58:52
0.002078	221393.00000000	23:58:49
0.002078	6245.00000000	23:48:07
0.002078	39552.00000000	23:46:45
0.002078	39552.00000000	23:46:42
0.002078	27491.00000000	23:46:38
0.002078	31120.00000000	23:46:34
0.002078	31120.00000000	23:46:31
0.002078	21486.00000000	23:42:13
0.002078	31120.00000000	23:42:10
0.002078	31120.00000000	23:42:06
0.002075	4840.00000000	23:37:08
0.002075	4843.00000000	23:37:04
0.002124	47080.97928437	23:15:33
0.002087	11978.91710589	22:40:16
0.002087	467.50000000	22:38:57
0.002087	4697.60000000	22:36:18
0.002075	3144.12575926	22:27:41
0.002076	141821.12741994	22:27:41
0.002076	5034.74682080	22:27:41
0.002089	101694.00000000	22:21:38
0.002082	4794.80000000	22:03:11
0.002082	1186.30000000	22:00:57
0.002076	745.60000000	21:52:11
0.002095	993.60000000	21:43:52
0.002088	119136.30000000	21:23:55
0.002100	111113.00000000	21:09:57
0.002098	500000.00000000	21:09:57
0.002098	99999.00000000	21:09:57
0.002095	88888.00000000	21:09:57
0.002087	200000.00000000	21:09:57
0.002087	13888.60000000	20:50:51
0.002087	11478.00000000	20:28:07
0.002084	2448.00000000	20:22:29
0.002082	2500.00000000	20:13:53
0.002077	132418.19400000	20:03:36
0.002082	6961.00000000	20:03:31
0.002084	5645.30000000	19:57:11
0.002078	6577.06000000	19:51:18
0.002078	3706.91506202	19:22:20
0.002078	17232.97403191	19:22:20
0.002078	6759.27930694	19:21:43
0.002078	20948.11357074	19:21:21
0.002078	146123.82522001	19:21:21
0.002078	5228.89280838	19:21:21
0.002081	4642.90000000	19:18:51
0.002084	47289.20000000	19:07:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 16,788,839
Máx. 0.002194	Min. 0.002054
7 Dias
Variação -11.93%	Volume 84,161,277
Máx. 0.002345	Min. 0.002037
30 Dias
Variação -20.09%	Volume 577,498,761
Máx. 0.002955	Min. 0.001900