TEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001466	4124.00000000	01:43:25
0.001471	2822.30800000	01:43:06
0.001469	31527.19300000	01:43:06
0.001469	6821.00000000	01:43:06
0.001468	33829.49900000	01:43:06
0.001474	3000.00000000	01:42:22
0.001465	5032.00000000	01:42:05
0.001465	55098.54031988	01:42:04
0.001466	6724.00000000	01:42:04
0.001469	6724.00000000	01:42:04
0.001472	6724.00000000	01:42:04
0.001476	3000.00000000	01:42:04
0.001473	31527.21282275	01:41:32
0.001473	6747.48972055	01:41:32
0.001473	109188.27745670	01:41:32
0.001475	6765.00000000	01:41:32
0.001477	3000.00000000	01:41:32
0.001478	107494.02000000	01:41:32
0.001478	6779.00000000	01:40:48
0.001480	3000.00000000	01:40:46
0.001474	3778.00000000	01:40:45
0.001473	27058.81429541	01:40:42
0.001475	6724.00000000	01:40:38
0.001478	1906.47048837	01:40:38
0.001482	45.71521622	01:40:38
0.001482	33783.78378378	01:40:36
0.001483	3000.00000000	01:40:35
0.001478	4817.52951163	01:37:45
0.001480	0.47048837	01:37:45
0.001480	124224.00000000	01:37:40
0.001480	17409.66959030	01:37:28
0.001483	3000.00000000	01:37:28
0.001480	5882.00000000	01:32:25
0.001480	17407.45959251	01:32:14
0.001484	3000.00000000	01:32:14
0.001481	17408.74959123	01:28:58
0.001485	3000.00000000	01:28:58
0.001485	697.50000000	01:28:07
0.001480	5767.00000000	01:27:05
0.001489	1524.37800000	01:26:51
0.001480	20411.93958803	01:26:50
0.001481	3805.00000000	01:26:31
0.001486	3000.00000000	01:26:31
0.001492	13248.09300000	01:26:06
0.001490	3724.00000000	01:26:06
0.001484	3752.00000000	01:26:06
0.001487	3000.00000000	01:26:04
0.001481	298.00000000	01:25:45
0.001481	6724.00000000	01:25:45
0.001486	6802.00000000	01:25:14
0.001485	17430.00956997	01:25:14
0.001489	3000.00000000	01:25:14
0.001483	14538.00000000	01:24:55
0.001484	6724.00000000	01:24:53
0.001491	3000.00000000	01:24:51
0.001483	3789.00000000	01:24:38
0.001491	3000.00000000	01:24:38
0.001482	3434.06593406	01:24:25
0.001482	4359.00000000	01:24:25
0.001483	10550.00000000	01:24:15
0.001487	4063.99900000	01:24:12
0.001491	3000.00000000	01:24:12
0.001490	3000.00000000	01:23:45
0.001482	17443.89955608	01:23:44
0.001489	3000.00000000	01:23:44
0.001485	13619.00000000	01:23:11
0.001491	3000.00000000	01:23:06
0.001504	2967.32047872	01:23:03
0.001501	491.10400000	01:23:03
0.001501	1955.89600000	01:23:02
0.001494	3000.00000000	01:23:02
0.001489	3000.00000000	01:23:02
0.001484	6000.00000000	01:23:02
0.001480	20459.50954046	01:22:28
0.001480	18750.00000000	01:22:02
0.001480	6817.00000000	01:21:23
0.001480	20468.60953136	01:21:12
0.001480	6817.00000000	01:20:04
0.001480	20493.17950680	01:19:50
0.001483	216019.63400000	01:18:51
0.001482	27344.00000000	01:18:35
0.001480	46640.00000000	01:18:26
0.001480	3290.00000000	01:18:25
0.001479	3000.00000000	01:18:22
0.001467	80020.38200000	01:05:42
0.001467	216979.61800000	01:05:42
0.001477	3000.00000000	01:05:29
0.001466	5807.00000000	01:05:05
0.001465	33730.51845318	01:04:56
0.001474	0.68154682	01:04:56
0.001478	3000.00000000	01:04:56
0.001474	9883.00000000	01:03:51
0.001479	3000.00000000	01:03:51
0.001474	2960.70000000	01:00:43
0.001478	3000.00000000	01:00:43
0.001474	3336.00000000	00:57:25
0.001478	3000.00000000	00:57:05
0.001477	3000.00000000	00:56:58
0.001481	3000.00000000	00:53:38
0.001482	996.55700000	00:53:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.77%	Volume 30,367,369
Máx. 0.001517	Min. 0.001378
7 Dias
Variação -9.95%	Volume 371,597,881
Máx. 0.001800	Min. 0.001369
30 Dias
Variação -10.88%	Volume 1,555,325,096
Máx. 0.003075	Min. 0.001369