TEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001826	5720.70000000	16:04:30
0.001828	1972.65800000	16:01:26
0.001829	0.04200000	16:01:26
0.001833	4743.00000000	16:01:26
0.001833	700.00000000	15:48:55
0.001842	79790.00000000	15:48:09
0.001843	77696.43000000	15:45:49
0.001839	12172.67000000	15:45:49
0.001829	5454.95800000	15:45:16
0.001843	45098.63911572	15:45:00
0.001843	5131.56180683	15:45:00
0.001842	47503.20427062	15:45:00
0.001840	5499.00000000	15:45:00
0.001837	13694.25000000	15:45:00
0.001837	5499.00000000	15:45:00
0.001834	5131.56180683	15:45:00
0.001833	5499.00000000	15:45:00
0.001829	164.88300000	15:45:00
0.001829	5334.11700000	15:30:28
0.001827	7827.36400000	15:11:05
0.001826	15406.03000000	15:11:05
0.001826	5790.68400000	15:11:05
0.001826	40308.43300000	15:09:24
0.001815	4254.70000000	15:07:33
0.001826	161615.24199051	15:06:30
0.001826	5499.00000000	15:06:30
0.001825	112994.57020266	15:06:30
0.001825	5131.56180683	15:06:30
0.001822	17331.79000000	15:06:30
0.001822	5499.00000000	15:06:30
0.001821	195837.13600000	15:06:30
0.001819	5509.00000000	15:06:30
0.001818	7344.44000000	14:42:33
0.001817	19498.26000000	14:42:33
0.001816	46094.13819317	14:37:20
0.001816	5131.56180683	14:37:20
0.001815	5521.00000000	14:37:20
0.001808	5543.00000000	14:37:20
0.001802	207583.70000000	14:34:55
0.001804	5530.00000000	14:34:55
0.001814	137554.45000000	14:05:43
0.001812	21935.55000000	14:05:43
0.001809	174484.41000000	13:56:29
0.001806	24677.49000000	13:56:29
0.001810	0.39795206	13:32:55
0.001810	39794.00000000	13:32:52
0.001812	97.10000000	13:31:21
0.001812	292.40000000	13:31:21
0.001810	211919.00000000	13:25:39
0.001810	5559.99999950	13:25:32
0.001810	5559.99900000	13:25:32
0.001810	5549.00000000	13:25:32
0.001808	2684.98100000	13:25:32
0.001805	27762.17000000	13:25:32
0.001804	276728.46309816	13:25:32
0.001808	2858.01900000	13:20:10
0.001805	4334.39300000	13:19:36
0.001804	5555.00000000	13:19:36
0.001802	88000.00000000	13:16:09
0.001801	5564.00000000	13:16:09
0.001794	6436.00000000	13:16:09
0.001790	6436.00000000	13:14:01
0.001793	5564.00000000	13:14:01
0.001796	145665.44500000	13:11:23
0.001797	5552.00000000	13:11:23
0.001798	5486.35500000	13:11:23
0.001803	58833.50000000	13:03:29
0.001801	5564.00000000	13:03:29
0.001798	5476.67900000	12:52:30
0.001788	303460.89161049	12:52:17
0.001788	3501.98000000	12:52:17
0.001788	11186.00000000	12:52:17
0.001789	67837.08658268	12:52:17
0.001789	5499.00000000	12:52:17
0.001793	5499.00000000	12:52:17
0.001794	5131.56180683	12:52:17
0.001795	3501.98000000	12:52:17
0.001797	117061.70000000	12:52:17
0.001797	5147.25599448	12:45:14
0.001797	5499.00000000	12:45:14
0.001800	5499.00000000	12:45:14
0.001803	0.00000552	12:45:14
0.001804	0.04400000	12:45:14
0.001811	5461.27500000	12:41:31
0.001804	5529.95600000	12:38:15
0.001812	5237.60000000	12:37:47
0.001808	5543.00000000	12:37:47
0.001803	5131.56180131	12:27:43
0.001804	5499.00000000	12:27:41
0.001807	0.00000157	12:27:41
0.001807	5504.00000420	12:27:41
0.001816	1581.90000000	12:27:40
0.001807	5563.99999423	12:27:40
0.001808	0.00000577	12:27:40
0.001808	5445.05239611	12:27:40
0.001808	53.94759812	12:27:39
0.001811	5499.00000000	12:27:39
0.001812	0.05240188	12:27:39
0.001812	5006.83800000	12:27:37
0.001818	61903.52100000	12:17:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 32,742,738
Máx. 0.001930	Min. 0.001785
7 Dias
Variação +30.52%	Volume 300,133,629
Máx. 0.002395	Min. 0.001391
30 Dias
Variação +6.04%	Volume 886,399,779
Máx. 0.002395	Min. 0.001390