TEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001952	5023.33200000	23:01:18
0.001951	21335.17200000	23:01:18
0.001942	3000.00000000	23:01:18
0.001932	6818.38637276	22:57:24
0.001934	5808.82800000	22:57:24
0.001936	3000.00000000	22:57:24
0.001949	45543.50900000	22:53:24
0.001940	3000.00000000	22:53:24
0.001926	12599.59440039	22:52:12
0.001934	3000.00000000	22:52:12
0.001926	9238.00000000	22:50:32
0.001925	34610.40386068	22:50:01
0.001929	9346.82000000	22:50:01
0.001935	76692.85987949	22:50:01
0.001937	10324.61625983	22:50:01
0.001941	3000.00000000	22:50:01
0.001934	6150.00000000	22:47:52
0.001933	2295.01812051	22:47:44
0.001937	10324.61625983	22:47:44
0.001941	3000.00000000	22:47:44
0.001934	12622.48437750	22:44:12
0.001942	3000.00000000	22:44:12
0.001954	24627.95700000	22:41:02
0.001953	22891.10700000	22:41:02
0.001947	3000.00000000	22:41:02
0.001936	2292.94812259	22:39:54
0.001937	10324.61625983	22:39:54
0.001941	3000.00000000	22:39:54
0.001952	1960.07100000	22:37:03
0.001947	3000.00000000	22:37:03
0.001952	2030.17400000	22:36:22
0.001947	3000.00000000	22:36:22
0.001937	2311.62116964	22:26:38
0.001940	10308.68321004	22:26:38
0.001944	3000.00000000	22:26:38
0.001936	2272.72617035	22:22:40
0.001936	10329.93822697	22:22:40
0.001940	3000.00000000	22:22:40
0.001938	5472.00000000	22:21:20
0.001942	3000.00000000	22:21:20
0.001937	3299.00000000	22:21:12
0.001932	26613.16524018	22:21:06
0.001937	85819.84600000	22:21:04
0.001939	10313.98875982	22:21:04
0.001943	3000.00000000	22:21:04
0.001932	3545.00000000	22:07:32
0.001934	12665.09433488	22:07:12
0.001937	3000.00000000	22:07:12
0.001934	12688.71431127	22:03:50
0.001935	3000.00000000	22:03:50
0.001930	20822.00000000	22:02:06
0.001927	15342.36942619	22:01:54
0.001931	10356.63057381	22:00:27
0.001935	3000.00000000	22:00:27
0.001932	12665.66433432	22:00:00
0.001937	3000.00000000	22:00:00
0.001933	2329.73569171	21:55:50
0.001934	10340.59863794	21:55:50
0.001938	3000.00000000	21:55:50
0.001928	9626.96437301	21:52:38
0.001939	3000.00000000	21:52:38
0.001940	3000.00000000	21:52:38
0.001937	12676.82432316	21:48:16
0.001938	3000.00000000	21:48:16
0.001934	7748.00000000	21:44:11
0.001935	3000.00000000	21:44:11
0.001934	5008.00000000	21:43:39
0.001935	3000.00000000	21:43:39
0.001931	3310.00000000	21:43:29
0.001935	3000.00000000	21:43:29
0.001948	43196.54923710	21:41:01
0.001947	31861.46600000	21:41:01
0.001940	24268.20073943	21:41:01
0.001939	3000.00000000	21:41:01
0.001932	9660.15433983	21:38:30
0.001932	3000.00000000	21:38:30
0.001933	3000.00000000	21:38:30
0.001933	15651.12434886	21:35:58
0.001943	10292.79926057	21:25:14
0.001945	3000.00000000	21:25:14
0.001944	13282.00000000	21:25:05
0.001948	6811.00000000	21:24:56
0.001945	3000.00000000	21:24:54
0.001957	352461.78800000	21:24:46
0.001955	10000.00000000	21:24:46
0.001946	134835.00000000	21:24:46
0.001943	3000.00000000	21:24:46
0.001943	538.49700000	21:15:15
0.001935	367852.10000000	21:13:58
0.001937	3000.00000000	21:13:58
0.001936	9648.09435189	21:13:10
0.001939	3000.00000000	21:13:10
0.001940	3000.00000000	21:13:10
0.001947	1657.42100000	21:08:11
0.001952	51342.57800000	21:00:22
0.001951	12633.10400000	21:00:22
0.001948	3000.00000000	21:00:22
0.001938	12633.10436688	20:59:30
0.001939	3000.00000000	20:59:30
0.001953	35537.49824555	20:59:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 26,531,609
Máx. 0.002018	Min. 0.001891
7 Dias
Variação +16.54%	Volume 588,122,206
Máx. 0.003075	Min. 0.001667
30 Dias
Variação +10.16%	Volume 1,541,233,221
Máx. 0.003075	Min. 0.001402