TEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001623	6172.00000000	09:13:34
0.001622	5956.70000000	09:02:08
0.001622	9152.30000000	08:50:36
0.001620	6184.00000000	08:50:36
0.001615	6084.93400000	08:45:57
0.001617	0.06600000	08:45:57
0.001617	6171.93400000	08:45:51
0.001618	0.06600000	08:45:51
0.001618	6206.73200000	08:44:09
0.001620	0.26800000	08:44:09
0.001620	6160.73200000	08:44:02
0.001621	0.26800000	08:44:02
0.001621	12249.24100000	08:43:56
0.001624	0.75900000	08:43:56
0.001624	6145.24100000	08:42:25
0.001629	0.75900000	08:42:25
0.001629	5989.00000000	08:42:15
0.001630	6099.00000000	08:38:54
0.001629	36832.41252302	08:01:48
0.001629	75678.33026397	08:01:16
0.001629	324376.91835482	07:48:48
0.001629	54976.13873542	07:47:05
0.001628	127569.94500000	07:47:05
0.001628	118816.00000000	07:27:15
0.001627	6184.00000000	07:27:15
0.001625	7142.70000000	06:34:52
0.001623	3019.40000000	06:32:22
0.001625	3046.20000000	06:00:00
0.001622	117061.80000000	05:45:06
0.001622	117061.80000000	05:45:06
0.001625	47566.00000000	05:43:51
0.001625	1081.50000000	05:43:11
0.001625	45551.60000000	05:43:08
0.001623	6184.00000000	05:43:08
0.001621	2727.56257979	05:18:56
0.001620	6184.00000000	05:18:56
0.001619	6146.97100000	05:18:56
0.001618	6147.00000000	04:37:23
0.001618	6146.97100000	04:37:23
0.001619	10809.14144534	04:12:17
0.001615	5756.00000000	04:08:28
0.001619	208809.60000000	03:46:32
0.001619	12342.77949351	02:34:45
0.001618	6191.00000000	02:34:45
0.001613	2821.80000000	02:31:56
0.001612	553.90000000	02:24:44
0.001615	2656.00000000	02:24:44
0.001617	363831.00000000	02:12:57
0.001618	6169.00000000	02:12:57
0.001627	73065.84168688	02:10:38
0.001626	180099.45831312	02:10:38
0.001626	69542.90000000	02:03:31
0.001626	59384.40000000	01:54:06
0.001626	4785.32202344	01:53:24
0.001626	3470.40000000	01:53:24
0.001621	1861.67797656	01:53:24
0.001621	4318.32202344	01:33:27
0.001619	59149.00000000	01:26:52
0.001619	17903.30000000	01:18:34
0.001619	4941.32180358	01:00:38
0.001620	104938.27160494	00:56:31
0.001619	17903.30000000	00:56:24
0.001619	18529.95676343	00:50:50
0.001620	30130.00000000	23:50:44
0.001619	600.00000000	23:42:39
0.001619	100258.70000000	23:42:19
0.001619	3088.32612724	23:31:23
0.001619	11935.60000000	23:14:19
0.001617	64285.10000000	23:04:36
0.001615	3524.00000000	22:54:30
0.001618	11077.90000000	22:53:32
0.001618	4985.00000000	22:53:32
0.001614	14548.30000000	22:40:17
0.001617	6058.00000000	22:36:19
0.001618	603.00000000	22:26:28
0.001618	603.00000000	22:25:49
0.001616	29894.30000000	22:19:24
0.001616	293295.90000000	22:19:04
0.001615	6203.00000000	22:19:04
0.001613	2000.00000000	22:18:37
0.001612	346720.56900000	22:11:26
0.001612	75257.39900000	22:06:57
0.001611	61804.10100000	22:06:57
0.001611	60559.30000000	22:02:59
0.001611	2581.80000000	22:01:16
0.001611	1533.30000000	22:00:57
0.001611	149419.60000000	21:59:16
0.001610	195445.00000000	21:55:21
0.001610	41719.00000000	21:48:41
0.001611	12414.64928616	21:48:37
0.001610	362801.79878624	21:46:48
0.001611	36913.93121376	21:46:48
0.001613	30901.70000000	21:46:39
0.001610	63439.04593487	21:46:32
0.001612	0.95406513	21:46:32
0.001618	6018.60000000	21:46:19
0.001616	61881.18811881	21:46:17
0.001612	6079.04593487	21:46:17
0.001613	11986.13200000	21:46:17
0.001615	0.82206513	21:46:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 25,046,879
Máx. 0.001671	Min. 0.001610
7 Dias
Variação -8.31%	Volume 145,245,864
Máx. 0.001811	Min. 0.001610
30 Dias
Variação -29.13%	Volume 588,584,582
Máx. 0.002668	Min. 0.001610