TEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001702	111974.31043623	20:26:09
0.001703	71859.35056377	20:26:09
0.001703	542674.13900000	20:26:09
0.001700	43896.90000000	20:20:04
0.001702	25000.00000000	20:20:04
0.001703	220648.05637111	20:18:42
0.001703	55231.94362889	20:18:42
0.001703	25000.00000000	20:18:42
0.001703	23204.70200000	20:18:38
0.001703	17512.26600000	20:18:13
0.001698	1002.03600000	20:15:43
0.001701	5868.00000000	20:15:43
0.001703	5893.99900000	20:15:20
0.001710	1630.69500000	20:15:18
0.001709	27626.18000000	20:15:18
0.001708	1785.58500000	20:15:10
0.001704	10941.24000000	20:15:10
0.001693	36334.63622090	20:14:41
0.001694	0.01700000	20:14:41
0.001694	29411.74800000	20:14:41
0.001709	301456.11483627	20:14:40
0.001708	16411.85000000	20:14:40
0.001707	210894.13316373	20:14:40
0.001707	6203.00000000	20:14:40
0.001704	5878.00000000	20:14:40
0.001701	5889.00000000	20:14:40
0.001700	96410.71764706	20:14:33
0.001699	16411.85000000	20:14:33
0.001698	5899.00000000	20:14:33
0.001695	5910.00000000	20:14:33
0.001692	5920.00000000	20:14:33
0.001689	5931.00000000	20:14:33
0.001685	200568.54500000	20:02:34
0.001680	6046.26100000	19:50:27
0.001681	5869.73900000	19:50:27
0.001680	371337.57200000	19:48:11
0.001681	21122.43000000	19:48:11
0.001683	5931.00000000	19:48:11
0.001686	5920.00000000	19:48:11
0.001689	5910.00000000	19:48:11
0.001692	8246.09800000	19:38:18
0.001692	5875.90200000	19:38:18
0.001692	44.09800000	19:37:27
0.001689	5931.00000000	19:37:27
0.001686	5941.00000000	19:37:27
0.001679	26918.95825741	19:36:14
0.001680	23081.04174259	19:36:14
0.001680	50000.00000000	19:36:14
0.001680	25279.92400000	19:36:14
0.001680	5941.00000000	19:36:14
0.001681	355.92600000	19:36:14
0.001681	23326.41400000	19:36:13
0.001683	5931.00000000	19:36:13
0.001686	5920.00000000	19:36:13
0.001689	59.10200000	19:36:13
0.001689	5850.89800000	19:36:13
0.001690	67682.90148405	19:33:08
0.001690	117061.70000000	19:33:08
0.001690	117061.70000000	19:33:08
0.001690	59933.73300000	19:31:18
0.001697	373866.63523866	19:31:16
0.001696	25000.00000000	19:31:16
0.001695	12382.49000000	19:31:16
0.001692	0.00000491	19:31:08
0.001692	5898.99999509	19:31:08
0.001687	5953.99999882	19:30:47
0.001696	48286.46300000	19:30:47
0.001695	37798.52200000	19:30:47
0.001695	5910.00000000	19:30:47
0.001693	14858.99000000	19:30:47
0.001693	25000.00000000	19:30:47
0.001692	5920.00000000	19:30:47
0.001689	5931.00000000	19:30:47
0.001686	124362.56820878	19:20:51
0.001686	5941.00000000	19:20:51
0.001684	17830.79000000	19:20:51
0.001683	5952.00000000	19:20:51
0.001679	5966.00000000	19:20:51
0.001676	5977.00000000	19:20:51
0.001675	2928.09199999	19:20:51
0.001675	3000.00000000	19:20:51
0.001671	45314.54500000	19:12:22
0.001673	5966.00000000	19:12:22
0.001680	2167.28135711	19:06:01
0.001680	4899.48592858	19:06:01
0.001680	4899.48592858	19:06:01
0.001680	5899.00000000	19:06:01
0.001680	4899.48592857	19:06:01
0.001676	58.00000000	19:05:48
0.001676	5955.00000000	19:05:48
0.001677	19445.00000000	19:05:20
0.001678	4850.49100000	19:04:03
0.001676	3417.97700000	19:03:38
0.001679	24260.97000000	19:03:38
0.001682	3768.99885711	19:03:13
0.001682	7022.80857143	19:03:13
0.001682	4889.09142860	19:03:13
0.001679	5966.00000000	19:03:09
0.001675	162161.09000000	19:02:47
0.001676	5955.00000000	19:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.44%	Volume 47,018,188
Máx. 0.001710	Min. 0.001552
7 Dias
Variação -2.96%	Volume 251,547,925
Máx. 0.001940	Min. 0.001552
30 Dias
Variação +14.77%	Volume 860,535,339
Máx. 0.002395	Min. 0.001390