TEL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001458	20695.53930444	08:39:08
0.001456	70587.90000000	08:23:11
0.001456	225.53247244	08:22:25
0.001458	6844.00000000	08:22:25
0.001461	6702.33375568	08:22:25
0.001461	127.66624432	08:21:22
0.001463	6821.00000000	08:21:22
0.001466	6807.00000000	08:21:22
0.001470	38488.14600000	08:20:05
0.001469	6821.00000000	08:20:05
0.001466	6835.00000000	08:20:05
0.001464	6844.00000000	08:20:05
0.001461	6858.00000000	08:20:05
0.001460	6926.29700000	08:17:23
0.001456	6926.29622968	08:15:22
0.001458	6844.00000000	08:15:22
0.001459	6894.39310560	08:14:27
0.001461	6858.00000000	08:13:12
0.001460	27593.25240672	08:13:10
0.001459	14052.70300000	08:10:23
0.001455	13792.69620729	08:10:02
0.001458	6872.00000000	08:09:15
0.001455	260.00718074	08:09:03
0.001455	6858.00000000	08:09:03
0.001456	6701.23900000	08:09:03
0.001457	6962.24619374	08:07:50
0.001458	6844.00000000	08:07:50
0.001461	13840.84615914	08:06:49
0.001463	27533.26200000	08:06:14
0.001461	6858.00000000	08:06:12
0.001457	2099.65924432	08:05:48
0.001458	6844.00000000	08:05:48
0.001461	6830.00000000	08:05:48
0.001463	4968.00000000	08:05:48
0.001466	14.00000000	08:05:48
0.001466	6793.00000000	08:02:53
0.001469	0.00000746	08:02:48
0.001469	6792.99999254	08:02:47
0.001460	1853.00000000	08:02:45
0.001461	6830.00000000	08:02:44
0.001465	10549.62798982	08:02:38
0.001466	20658.26201018	08:02:38
0.001465	6848.99900000	08:02:38
0.001463	6859.99900000	08:02:35
0.001460	6874.99999273	08:02:32
0.001457	6890.99900000	08:02:30
0.001457	6890.99999724	08:02:30
0.001475	29069.92435585	08:02:27
0.001474	700897.22400000	08:02:27
0.001473	31623.00000000	08:02:27
0.001472	32668.08664851	08:02:27
0.001472	6942.00000000	08:02:27
0.001469	6942.00000000	08:02:27
0.001468	29854.00000000	08:02:27
0.001466	6942.00000000	08:02:27
0.001465	14104.37235542	08:02:27
0.001464	6902.00000000	08:02:27
0.001464	6942.00000000	08:02:27
0.001461	6942.00000000	08:02:27
0.001458	6872.00000000	08:02:27
0.001455	6901.99999709	08:00:14
0.001452	105.00000000	07:56:32
0.001455	6858.00000000	07:56:32
0.001449	6886.99999938	07:56:29
0.001460	355153.37900000	07:56:14
0.001458	6942.00000000	07:56:14
0.001457	13907.00000000	07:56:14
0.001455	6942.00000000	07:56:14
0.001452	6942.00000000	07:56:14
0.001449	6942.00000000	07:56:14
0.001448	44219.69600000	07:56:14
0.001448	35691.37200000	07:34:25
0.001448	31767.65700000	07:25:42
0.001446	6942.00000000	07:25:42
0.001444	6812.27843137	07:21:58
0.001444	6968.00000000	07:21:52
0.001444	6967.99999372	07:21:52
0.001443	6942.00000000	07:21:52
0.001438	5069.50000000	06:54:55
0.001437	7003.00000000	06:46:01
0.001437	7002.99999602	06:46:01
0.001424	3827.66800000	06:07:14
0.001422	2146.90000000	06:06:10
0.001423	6373.29034193	06:03:49
0.001423	23629.86000000	06:03:18
0.001425	30002.52544944	06:02:44
0.001424	35112.35955056	06:02:44
0.001424	20333.56700000	06:02:21
0.001422	4182.73000000	05:59:16
0.001423	9501.36672665	05:55:56
0.001423	23629.86000000	05:55:25
0.001423	23629.86000000	05:55:16
0.001423	15716.23300000	05:50:25
0.001423	19600.39000000	05:49:42
0.001423	19600.39000000	05:48:55
0.001422	11355.00000000	05:46:26
0.001422	11128.29000000	05:46:22
0.001422	11128.29000000	05:46:22
0.001422	11128.29000000	05:46:20
0.001422	11128.29000000	05:46:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 38,806,146
Máx. 0.001574	Min. 0.001411
7 Dias
Variação -13.16%	Volume 214,705,769
Máx. 0.001720	Min. 0.001384
30 Dias
Variação -16.97%	Volume 1,178,369,551
Máx. 0.001846	Min. 0.001310