TST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110100	119732.00000000	05:45:32
0.0112400	691.00000000	00:28:49
0.0113600	17605.00000000	00:15:05
0.0113000	5097.00000000	00:07:35
0.0111500	5901.00000000	23:40:40
0.0112500	70236.00000000	22:34:41
0.0112500	7.00000000	22:06:35
0.0112400	1.00000000	22:05:28
0.0112900	21051.00000000	21:55:04
0.0113900	7017.00000000	21:52:46
0.0113900	7017.00000000	21:52:46
0.0113900	7017.00000000	21:52:45
0.0111900	26164.00000000	19:31:05
0.0112600	249.00000000	19:06:51
0.0112900	38.00000000	19:05:36
0.0112700	8818.00000000	18:45:18
0.0113400	7878.00000000	18:42:24
0.0106000	12339.00000000	15:57:35
0.0106600	4301.00000000	15:07:00
0.0106600	653.00000000	15:05:47
0.0106100	6142.00000000	14:58:09
0.0106000	37914.00000000	10:30:14
0.0106200	4951.00000000	10:05:42
0.0107100	1118.00000000	09:04:19
0.0107000	752.00000000	09:04:12
0.0107100	3625.00000000	09:03:51
0.0108400	92250.00000000	07:23:49
0.0109700	328.00000000	07:06:30
0.0109600	50.00000000	07:05:23
0.0109600	74.00000000	07:05:21
0.0109600	238.00000000	07:04:26
0.0110100	23106.00000000	06:57:26
0.0108600	43578.00000000	06:01:09
0.0102200	49701.00000000	02:55:15
0.0101400	2.00000000	23:06:49
0.0101400	1.00000000	23:05:47
0.0101600	4.00000000	23:04:35
0.0103100	41.00000000	22:06:29
0.0103300	6.00000000	22:05:25
0.0103300	9.00000000	22:05:21
0.0103300	28.00000000	22:04:23
0.0103500	18957.00000000	21:14:05
0.0103500	18957.00000000	21:14:04
0.0103700	50000.00000000	21:11:46
0.0103700	3568.00000000	21:11:41
0.0103700	96432.00000000	21:11:41
0.0103700	3568.00000000	21:11:37
0.0103700	96432.00000000	21:11:37
0.0103900	3754.00000000	21:10:52
0.0103900	96246.00000000	21:10:52
0.0104000	3847.00000000	21:10:42
0.0104000	96153.00000000	21:10:42
0.0104300	4123.00000000	21:08:09
0.0104300	95877.00000000	21:08:09
0.0104400	100000.00000000	21:08:01
0.0104200	8.00000000	21:07:02
0.0104400	49.00000000	21:06:33
0.0104200	11.00000000	21:05:22
0.0104200	36.00000000	21:04:31
0.0099600	1418.00000000	21:00:43
0.0100400	48.00000000	21:00:43
0.0103000	1466.00000000	20:59:17
0.0100500	7.00000000	20:05:24
0.0100500	11.00000000	20:05:22
0.0100500	37.00000000	20:05:16
0.0102700	43578.00000000	19:59:57
0.0101700	98328.00000000	19:58:29
0.0101700	19464.00000000	19:57:49
0.0101400	56091.00000000	19:57:43
0.0101300	30960.00000000	19:57:10
0.0101200	33942.00000000	19:57:07
0.0101000	12339.00000000	19:56:45
0.0100600	189613.00000000	19:55:48
0.0100300	68779.00000000	19:06:28
0.0100100	1494.00000000	19:00:33
0.0100600	1494.00000000	18:59:06
0.0100400	49.00000000	18:06:40
0.0100400	8.00000000	18:05:30
0.0100400	16.00000000	18:05:26
0.0100200	50.00000000	18:04:35
0.0099700	1488.00000000	18:00:37
0.0100200	1488.00000000	17:59:16
0.0100800	2.00000000	17:04:31
0.0100700	1493.00000000	17:00:36
0.0101000	1493.00000000	16:59:07
0.0099900	68779.00000000	16:48:54
0.0100400	33235.00000000	16:13:03
0.0100200	49701.00000000	16:06:59
0.0100200	1.00000000	16:05:29
0.0100300	3.00000000	16:04:33
0.0099800	5468.00000000	09:06:54
0.0099800	1241.00000000	09:05:38
0.0099800	831.00000000	09:05:37
0.0099800	4023.00000000	09:04:42
0.0099800	4980.00000000	09:00:20
0.0100400	9412.00000000	08:34:56
0.0100400	9904.00000000	08:34:56
0.0100400	9904.00000000	08:34:55
0.0100300	9919.00000000	08:31:26
0.0100400	9909.00000000	08:31:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 535,938
Máx. 0.0113900	Min. 0.0106000
7 Dias
Variação -2.75%	Volume 7,457,012
Máx. 0.0130900	Min. 0.0099600
30 Dias
Variação +7.47%	Volume 32,213,374
Máx. 0.0130900	Min. 0.0097890