TST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146400	99000.00000000	17:21:24
0.0144500	400.00000000	13:47:54
0.0144800	81312.00000000	10:50:30
0.0143500	1000.00000000	06:49:42
0.0142500	400.00000000	03:54:03
0.0142600	778.00000000	03:52:54
0.0142900	419.00000000	03:42:28
0.0142500	400.00000000	01:46:27
0.0144000	3190.00000000	00:51:21
0.0145500	400.00000000	22:03:57
0.0144000	400.00000000	21:56:53
0.0144800	47134.00000000	21:09:12
0.0145500	400.00000000	19:28:55
0.0147000	400.00000000	17:21:21
0.0145500	400.00000000	12:51:00
0.0143800	400.00000000	09:19:10
0.0144000	400.00000000	09:18:59
0.0144800	400.00000000	09:04:36
0.0145500	400.00000000	08:53:30
0.0149100	402.00000000	04:42:46
0.0148500	400.00000000	23:33:12
0.0147000	400.00000000	16:57:21
0.0145500	400.00000000	16:42:46
0.0144800	414.00000000	16:10:08
0.0143100	67300.00000000	15:30:44
0.0142900	345.00000000	15:19:44
0.0145500	404.00000000	14:16:59
0.0151600	400.00000000	08:28:05
0.0152500	400.00000000	08:25:33
0.0152000	400.00000000	08:25:14
0.0152300	394.00000000	04:47:54
0.0152100	544.00000000	04:23:50
0.0149700	66800.00000000	23:26:29
0.0149000	400.00000000	23:19:33
0.0147400	68963.00000000	23:13:29
0.0146900	229.00000000	22:47:50
0.0147000	400.00000000	22:47:50
0.0151000	64300.00000000	19:23:52
0.0154500	400.00000000	16:58:54
0.0154600	47134.00000000	16:57:02
0.0152000	900.00000000	14:17:03
0.0153200	200.00000000	09:51:34
0.0155000	200.00000000	09:00:08
0.0155200	559.00000000	08:53:46
0.0155000	500.00000000	08:45:58
0.0152600	393.00000000	03:53:14
0.0149500	5479.00000000	21:17:22
0.0148800	400.00000000	19:46:10
0.0150000	1000.00000000	18:58:50
0.0150300	399.00000000	18:57:41
0.0150700	66357.00000000	15:13:46
0.0155000	387.00000000	03:15:18
0.0153500	58331.00000000	02:44:36
0.0157500	400.00000000	02:05:55
0.0158900	629.00000000	01:38:43
0.0160300	593.00000000	23:46:27
0.0163600	7097.00000000	15:24:10
0.0163600	61124.00000000	15:24:00
0.0163600	58361.00000000	15:23:52
0.0161000	65168.00000000	14:15:24
0.0161000	7937.00000000	08:51:49
0.0161200	62034.00000000	07:45:31
0.0160100	62.00000000	04:26:45
0.0159600	19519.00000000	19:01:58
0.0159000	62893.00000000	18:57:51
0.0160000	400.00000000	18:31:47
0.0161300	392.00000000	16:14:31
0.0162000	400.00000000	14:55:11
0.0160500	400.00000000	14:17:31
0.0159900	40500.00000000	14:16:52
0.0160000	400.00000000	14:14:52
0.0159500	400.00000000	14:10:28
0.0159000	400.00000000	14:09:55
0.0158500	400.00000000	14:07:34
0.0158000	62811.00000000	14:02:39
0.0158000	400.00000000	14:02:39
0.0157800	63371.00000000	14:02:39
0.0156700	7937.00000000	11:12:55
0.0157800	252.00000000	06:33:15
0.0157600	816.00000000	01:47:31
0.0155500	826.00000000	01:12:36
0.0155600	64396.00000000	01:08:37
0.0156400	400.00000000	14:02:25
0.0156800	400.00000000	13:03:17
0.0156600	400.00000000	11:30:04
0.0156700	43497.00000000	11:27:56
0.0157700	72630.00000000	11:19:28
0.0155600	9556.00000000	10:45:09
0.0156600	383.00000000	08:50:03
0.0156800	6032.00000000	08:36:21
0.0155800	64184.00000000	08:07:46
0.0154400	400.00000000	04:02:07
0.0154800	400.00000000	03:55:40
0.0155200	400.00000000	03:54:00
0.0157200	400.00000000	03:41:49
0.0156700	1797.00000000	03:39:39
0.0156200	550.00000000	03:38:07
0.0156100	37097.00000000	03:37:44
0.0157300	970.00000000	03:36:51
0.0157000	45694.00000000	03:36:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 235,633
Máx. 0.0147000	Min. 0.0142500
7 Dias
Variação -6.15%	Volume 1,570,120
Máx. 0.0163600	Min. 0.0142500
30 Dias
Variação -24.38%	Volume 26,972,942
Máx. 0.0203200	Min. 0.0142500