TST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148500	680.00000000	13:40:53
0.0150800	13372.00000000	13:28:46
0.0151200	1038.00000000	13:25:11
0.0151400	15090.00000000	13:24:28
0.0151600	462.00000000	13:24:28
0.0152400	479.00000000	13:23:28
0.0154300	1038.00000000	13:17:57
0.0152800	833.00000000	13:08:09
0.0152400	343.00000000	13:06:21
0.0152900	863.00000000	13:03:06
0.0149000	6717.00000000	13:01:58
0.0147700	26350.00000000	10:58:21
0.0148000	18987.00000000	09:04:52
0.0149100	3252.00000000	07:11:55
0.0149100	4648.00000000	07:11:53
0.0149100	1970.00000000	07:11:51
0.0149100	3940.00000000	07:11:49
0.0149700	4648.00000000	07:09:55
0.0150800	66697.00000000	06:50:07
0.0151400	12453.00000000	06:02:13
0.0151500	3313.00000000	06:01:55
0.0151300	1075.00000000	05:54:07
0.0150900	1657.00000000	05:48:31
0.0150900	1656.00000000	05:48:30
0.0151300	18458.00000000	05:48:30
0.0151800	6586.00000000	05:48:30
0.0152300	66383.00000000	05:48:30
0.0152500	49890.00000000	04:30:58
0.0147700	5218.00000000	22:49:56
0.0151500	60675.00000000	19:30:04
0.0147600	6299.00000000	18:49:24
0.0147900	487.00000000	18:49:24
0.0148400	6432.00000000	18:48:08
0.0154200	64850.00000000	16:50:35
0.0154100	6478.00000000	16:14:33
0.0155600	6416.00000000	15:35:09
0.0151200	6614.00000000	14:00:43
0.0152000	13506.00000000	07:52:59
0.0152400	420.00000000	07:52:59
0.0156700	49890.00000000	22:58:16
0.0156400	921.00000000	19:26:09
0.0153600	8193.00000000	13:27:10
0.0154800	581.00000000	13:05:34
0.0157400	5617.00000000	10:21:55
0.0157800	729.00000000	10:21:55
0.0159500	6277.00000000	09:50:31
0.0160000	62500.00000000	05:28:31
0.0160200	642.00000000	05:04:55
0.0159100	642.00000000	04:44:55
0.0160500	6223.00000000	04:18:25
0.0160900	6225.00000000	04:18:25
0.0161300	95722.00000000	04:18:25
0.0160200	403.00000000	03:03:06
0.0158300	49890.00000000	01:03:31
0.0155700	572.00000000	00:14:36
0.0152700	4852.00000000	22:52:09
0.0152800	6182.00000000	22:15:25
0.0153200	355.00000000	22:15:25
0.0156600	52606.00000000	21:36:10
0.0155800	6571.00000000	20:40:01
0.0155700	50296.00000000	16:43:34
0.0158300	178.00000000	12:06:38
0.0158400	131.00000000	12:05:31
0.0158400	27.00000000	12:05:25
0.0158400	40.00000000	12:05:23
0.0158400	183.00000000	11:06:42
0.0158400	133.00000000	11:06:08
0.0158500	41.00000000	11:05:58
0.0158600	27.00000000	11:05:31
0.0158700	8178.00000000	10:34:04
0.0158700	63011.00000000	10:20:07
0.0159300	173.00000000	10:06:42
0.0159100	412.00000000	10:05:59
0.0159100	128.00000000	10:05:33
0.0159100	27.00000000	10:05:28
0.0159100	39.00000000	10:05:25
0.0156600	412.00000000	09:34:32
0.0157300	49890.00000000	09:34:26
0.0158000	983.00000000	09:23:27
0.0157600	13344.00000000	09:23:27
0.0159200	172.00000000	09:06:53
0.0159200	126.00000000	09:05:44
0.0159200	26.00000000	09:05:41
0.0159200	39.00000000	09:05:39
0.0158900	6694.00000000	08:31:07
0.0159200	406.00000000	08:31:07
0.0160100	5805.00000000	08:28:48
0.0159700	457.00000000	08:28:48
0.0160000	184.00000000	08:06:57
0.0159900	28.00000000	08:05:42
0.0159900	135.00000000	08:05:34
0.0159900	41.00000000	08:05:32
0.0161100	148.00000000	07:08:08
0.0160900	108.00000000	07:05:28
0.0160900	22.00000000	07:05:26
0.0160900	34.00000000	07:05:22
0.0159700	6254.00000000	06:57:40
0.0160200	974.00000000	06:57:40
0.0160300	62383.00000000	06:57:40
0.0161800	423.00000000	06:27:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 496,347
Máx. 0.0155600	Min. 0.0147600
7 Dias
Variação -15.19%	Volume 4,126,126
Máx. 0.0175100	Min. 0.0139000
30 Dias
Variação +4.72%	Volume 27,181,961
Máx. 0.0207100	Min. 0.0138000