TST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106840	93597.00000000	07:40:41
0.0106690	93.00000000	07:04:53
0.0106760	2923.00000000	06:01:41
0.0106990	2094.00000000	04:12:46
0.0108530	70236.00000000	21:36:55
0.0111380	54028.00000000	15:51:04
0.0112170	89150.00000000	14:49:17
0.0110180	90760.00000000	14:19:26
0.0109010	91734.00000000	13:53:02
0.0108640	92047.00000000	13:52:25
0.0106950	93501.00000000	13:11:37
0.0107190	958.00000000	11:50:57
0.0107710	92841.00000000	11:40:31
0.0107770	985.00000000	10:53:23
0.0107750	27092.00000000	10:50:52
0.0108080	92524.00000000	10:50:14
0.0106500	93896.00000000	09:10:10
0.0106280	1087.00000000	09:10:10
0.0107990	1087.00000000	05:33:33
0.0107140	27092.00000000	05:12:36
0.0107170	93.00000000	04:56:47
0.0105080	54028.00000000	02:59:26
0.0104180	1662.00000000	20:58:25
0.0104940	1240.00000000	20:02:01
0.0104170	95996.00000000	18:29:41
0.0103630	1662.00000000	18:03:07
0.0103070	5472.00000000	15:42:04
0.0103070	48556.00000000	15:39:14
0.0102880	97200.00000000	14:24:21
0.0101880	48556.00000000	13:53:39
0.0107320	69959.00000000	12:47:10
0.0106790	1036.00000000	10:29:07
0.0104970	95265.00000000	10:20:11
0.0104810	1158.00000000	10:13:51
0.0104810	16967.00000000	10:13:51
0.0104910	1036.00000000	10:13:27
0.0105290	94975.00000000	10:10:30
0.0106400	54028.00000000	10:06:50
0.0107110	54028.00000000	10:05:00
0.0107120	1250.00000000	10:01:07
0.0106840	1064.00000000	09:37:41
0.0106780	1064.00000000	09:37:39
0.0107790	2935.00000000	06:01:53
0.0107570	61.00000000	04:07:21
0.0108090	46.00000000	00:29:10
0.0108420	92233.00000000	23:32:09
0.0108100	92506.00000000	23:12:09
0.0107850	21397.00000000	22:40:57
0.0107850	32631.00000000	22:40:30
0.0107540	54028.00000000	20:06:09
0.0103960	1198.00000000	18:49:09
0.0107990	92601.00000000	16:47:19
0.0109200	49129.00000000	16:40:41
0.0109480	54028.00000000	15:43:42
0.0110470	1646.00000000	15:02:05
0.0110460	9934.00000000	14:45:11
0.0112910	8520.00000000	12:27:33
0.0112340	991.00000000	10:53:58
0.0112730	1162.00000000	10:14:01
0.0113340	1071.00000000	09:39:36
0.0112660	8644.00000000	09:18:38
0.0112280	9461.00000000	09:09:35
0.0112270	12896.00000000	09:09:31
0.0112900	1767.00000000	08:00:32
0.0112580	914.00000000	07:52:20
0.0113190	1177.00000000	07:39:11
0.0113270	8397.00000000	07:38:28
0.0113550	1014.00000000	07:18:44
0.0113920	64376.00000000	07:14:27
0.0116160	126042.00000000	02:39:16
0.0116200	108056.00000000	02:35:42
0.0115880	86296.00000000	02:05:51
0.0113970	153.00000000	22:45:17
0.0113890	1692.00000000	22:42:07
0.0113890	4469.00000000	22:42:01
0.0113890	1697.00000000	22:42:00
0.0113890	1420.00000000	22:41:43
0.0113890	1687.00000000	22:41:24
0.0113650	8932.00000000	22:29:17
0.0113650	809.00000000	22:29:17
0.0113640	2186.00000000	22:29:14
0.0112990	4586.00000000	22:12:16
0.0112990	8310.00000000	22:12:15
0.0113210	16610.00000000	22:09:52
0.0113010	34160.00000000	22:09:50
0.0111960	26244.00000000	21:20:04
0.0111780	3560.00000000	20:40:27
0.0112270	89070.00000000	20:19:37
0.0112380	7080.00000000	19:54:00
0.0111580	2038.00000000	19:40:05
0.0112170	30440.00000000	19:14:10
0.0112390	5154.00000000	19:13:22
0.0112580	5280.00000000	19:13:12
0.0112580	2112.00000000	19:13:12
0.0112580	6699.00000000	19:13:11
0.0112580	13875.00000000	19:13:10
0.0112580	3276.00000000	19:13:10
0.0112580	140391.00000000	19:13:10
0.0113290	9780.00000000	19:02:15
0.0113160	3364.00000000	19:01:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 989,546
Máx. 0.0112170	Min. 0.0106280
7 Dias
Variação -4.34%	Volume 9,087,694
Máx. 0.0125690	Min. 0.0101880
30 Dias
Variação -34.88%	Volume 19,121,417
Máx. 0.0190920	Min. 0.0101880