TST/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0182400	400.00000000	16:33:01
0.0184600	75014.00000000	15:39:09
0.0183600	300.00000000	15:02:29
0.0183200	400.00000000	14:42:03
0.0182700	329.00000000	14:17:40
0.0182600	75861.00000000	13:52:09
0.0184500	59124.00000000	10:51:14
0.0184500	49508.00000000	10:50:42
0.0184600	97700.00000000	10:50:42
0.0184600	2176.00000000	10:23:15
0.0184000	996.00000000	10:12:18
0.0184000	1189.00000000	10:02:41
0.0183200	110257.00000000	09:51:22
0.0183100	996.00000000	09:34:33
0.0183100	2185.00000000	09:27:31
0.0184000	2185.00000000	08:52:55
0.0183000	91700.00000000	08:43:16
0.0183100	2185.00000000	08:41:29
0.0183800	2176.00000000	08:29:49
0.0184400	2176.00000000	07:51:18
0.0184200	300.00000000	07:50:22
0.0184000	2185.00000000	07:45:02
0.0183600	300.00000000	07:44:47
0.0183300	2194.00000000	07:40:44
0.0183000	400.00000000	07:40:27
0.0182500	2205.00000000	07:37:49
0.0181600	2216.00000000	07:06:53
0.0179700	60447.00000000	06:23:49
0.0180500	2216.00000000	06:08:13
0.0182000	55273.00000000	05:06:00
0.0181600	2616.00000000	05:05:27
0.0181000	55248.00000000	04:27:29
0.0180800	400.00000000	04:17:43
0.0180700	125383.00000000	04:12:27
0.0180300	822.00000000	04:12:15
0.0180600	349.00000000	04:12:15
0.0179800	329.00000000	03:47:46
0.0178800	5948.00000000	03:38:29
0.0179200	400.00000000	03:38:29
0.0179400	2230.00000000	03:38:29
0.0179900	1294520.00000000	03:38:28
0.0180000	340.00000000	03:38:28
0.0180500	2216.00000000	03:37:36
0.0180400	400.00000000	03:37:36
0.0181500	323.00000000	03:32:46
0.0181200	412.00000000	03:23:38
0.0181100	55218.00000000	03:23:38
0.0181700	332.00000000	03:17:54
0.0181400	2205.00000000	03:11:48
0.0182500	334.00000000	03:02:45
0.0181800	579.00000000	02:56:05
0.0182400	331.00000000	02:47:42
0.0182800	336.00000000	02:32:50
0.0182400	336.00000000	02:17:57
0.0182300	2194.00000000	02:12:50
0.0183000	334.00000000	02:02:47
0.0182600	49800.00000000	02:01:43
0.0183100	2185.00000000	02:01:05
0.0183700	338.00000000	01:47:43
0.0184300	25773.00000000	01:43:05
0.0184200	54288.00000000	01:43:05
0.0184100	597.00000000	01:43:05
0.0183800	2185.00000000	01:43:05
0.0183600	54585.00000000	01:41:32
0.0183500	2169.00000000	01:41:01
0.0183100	2185.00000000	01:41:00
0.0183400	195939.00000000	01:41:00
0.0183800	2176.00000000	01:41:00
0.0184400	2169.00000000	01:41:00
0.0184900	2163.00000000	01:37:54
0.0185800	2037.00000000	01:32:41
0.0185600	2163.00000000	01:32:41
0.0185100	6356.00000000	01:29:38
0.0184800	6448.00000000	01:24:34
0.0184900	2163.00000000	01:24:34
0.0185400	2157.00000000	01:24:02
0.0185800	2153.00000000	01:17:34
0.0186200	2148.00000000	00:45:07
0.0186400	10738.00000000	00:43:32
0.0186600	2144.00000000	00:39:34
0.0186900	2140.00000000	00:30:03
0.0187200	2137.00000000	00:27:01
0.0187500	2133.00000000	00:25:35
0.0187700	2132.00000000	00:19:08
0.0187900	2132.00000000	00:19:04
0.0188100	2132.00000000	00:08:33
0.0187900	2132.00000000	00:05:37
0.0187700	2133.00000000	00:03:52
0.0187300	6256.00000000	23:55:50
0.0187500	4265.00000000	23:55:26
0.0187700	2132.00000000	23:55:26
0.0188100	2132.00000000	23:41:21
0.0187800	2132.00000000	23:31:18
0.0188100	2132.00000000	23:28:43
0.0187900	2132.00000000	23:13:11
0.0187600	4.00000000	23:06:55
0.0187700	2665.00000000	23:03:58
0.0187800	2132.00000000	23:03:58
0.0188000	2132.00000000	22:59:31
0.0188400	2132.00000000	22:58:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 3,248,808
Máx. 0.0191200	Min. 0.0178800
7 Dias
Variação +4.47%	Volume 14,315,808
Máx. 0.0203200	Min. 0.0164400
30 Dias
Variação -1.67%	Volume 40,037,800
Máx. 0.0205600	Min. 0.0139000