TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	939.70000000	10:16:59
0.0112	702.60000000	10:16:52
0.0109	975.20000000	10:16:45
0.0109	840.90000000	10:16:45
0.0109	637.50000000	10:16:35
0.0109	717.60000000	10:15:43
0.0109	746.00000000	10:14:43
0.0109	656.70000000	10:14:43
0.0109	862.70000000	10:13:56
0.0109	612.60000000	10:13:56
0.0109	618.20000000	10:13:56
0.0109	847.70000000	10:13:00
0.0109	735.20000000	10:13:00
0.0112	805.30000000	10:09:47
0.0109	802.20000000	10:09:46
0.0112	610.30000000	10:08:54
0.0112	660.30000000	10:08:54
0.0109	996.30000000	10:08:49
0.0109	1000.00000000	10:08:02
0.0109	725.30000000	10:08:02
0.0109	650.00000000	10:07:36
0.0109	840.90000000	10:07:36
0.0109	749.90000000	10:07:12
0.0109	904.80000000	10:06:35
0.0109	672.00000000	10:05:21
0.0109	1005.90000000	10:05:21
0.0109	679.50000000	10:04:17
0.0109	867.40000000	10:04:10
0.0109	930.30000000	10:03:51
0.0109	1020.60000000	10:03:31
0.0109	1006.90000000	10:03:14
0.0109	836.80000000	10:03:04
0.0109	747.50000000	10:03:04
0.0112	581.00000000	10:02:36
0.0112	768.10000000	10:02:36
0.0112	904.10000000	10:02:36
0.0109	794.30000000	10:02:28
0.0109	749.10000000	10:02:28
0.0109	927.90000000	10:01:59
0.0109	619.20000000	10:01:59
0.0109	747.40000000	10:01:44
0.0109	651.30000000	10:01:26
0.0109	565.70000000	10:01:22
0.0109	824.30000000	10:01:22
0.0109	686.30000000	10:01:22
0.0109	987.30000000	10:01:03
0.0109	668.60000000	10:00:45
0.0109	659.30000000	10:00:45
0.0112	768.80000000	10:00:31
0.0112	624.30000000	10:00:31
0.0112	562.80000000	10:00:31
0.0109	568.30000000	10:00:12
0.0109	745.50000000	10:00:12
0.0109	863.60000000	10:00:12
0.0109	694.40000000	10:00:12
0.0112	654.10000000	09:59:39
0.0112	956.70000000	09:59:39
0.0109	778.60000000	09:59:37
0.0109	848.40000000	09:59:14
0.0109	580.80000000	09:59:14
0.0109	954.40000000	09:59:14
0.0109	873.10000000	09:58:39
0.0109	931.00000000	09:58:29
0.0109	563.50000000	09:58:29
0.0109	747.80000000	09:58:29
0.0109	706.50000000	09:58:13
0.0109	786.20000000	09:58:01
0.0109	601.40000000	09:58:01
0.0109	602.10000000	09:57:34
0.0109	569.10000000	09:57:29
0.0109	965.50000000	09:57:29
0.0109	842.70000000	09:57:29
0.0112	658.40000000	09:57:05
0.0112	947.40000000	09:57:05
0.0112	657.60000000	09:56:42
0.0109	776.70000000	09:56:20
0.0109	673.60000000	09:56:20
0.0109	572.50000000	09:55:52
0.0109	559.40000000	09:55:52
0.0109	943.70000000	09:55:28
0.0109	772.60000000	09:55:28
0.0109	984.40000000	09:55:02
0.0109	780.30000000	09:54:02
0.0109	842.80000000	09:54:02
0.0109	570.70000000	09:54:02
0.0109	991.90000000	09:54:02
0.0112	661.30000000	09:53:42
0.0109	567.80000000	09:53:27
0.0109	1027.20000000	09:53:27
0.0109	760.00000000	09:53:21
0.0109	1008.80000000	09:53:21
0.0112	900.30000000	09:52:17
0.0112	621.40000000	09:52:17
0.0109	807.70000000	09:51:52
0.0109	742.20000000	09:51:52
0.0112	648.10000000	09:51:29
0.0112	779.00000000	09:51:29
0.0109	964.50000000	09:51:20
0.0112	781.40000000	09:50:13
0.0112	911.20000000	09:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 4,366,648
Máx. 0.0114	Min. 0.0107
7 Dias
Variação +10.54%	Volume 90,474,593
Máx. 0.0115	Min. 0.0094
30 Dias
Variação +0.72%	Volume 387,974,054
Máx. 0.0140	Min. 0.0093