TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0159	452.20000000	23:27:50
0.0159	439.30000000	23:25:38
0.0159	385.00000000	23:25:38
0.0159	625.90000000	23:25:33
0.0159	415.40000000	23:25:33
0.0159	635.00000000	23:24:59
0.0159	582.80000000	23:24:30
0.0159	556.20000000	23:24:24
0.0159	623.10000000	23:24:24
0.0159	511.50000000	23:23:03
0.0159	522.40000000	23:23:03
0.0159	605.70000000	23:23:03
0.0159	622.30000000	23:22:40
0.0159	463.50000000	23:22:40
0.0159	449.00000000	23:22:25
0.0159	657.20000000	23:19:57
0.0159	419.70000000	23:19:57
0.0159	586.20000000	23:18:34
0.0159	398.20000000	23:18:19
0.0159	464.80000000	23:18:19
0.0159	473.00000000	23:18:02
0.0159	600.20000000	23:14:50
0.0159	669.90000000	23:14:50
0.0159	400.90000000	23:14:50
0.0159	645.10000000	23:10:53
0.0159	665.10000000	23:10:53
0.0159	567.30000000	23:10:39
0.0159	664.90000000	23:10:39
0.0159	504.70000000	23:09:26
0.0159	438.60000000	23:09:07
0.0160	451.70000000	23:09:03
0.0160	549.40000000	23:09:03
0.0159	550.70000000	23:08:27
0.0159	475.30000000	23:08:03
0.0159	554.40000000	23:08:03
0.0159	475.90000000	23:06:38
0.0159	681.80000000	23:06:24
0.0160	425.20000000	23:04:31
0.0160	357.50000000	23:04:02
0.0160	83.90000000	23:03:58
0.0160	294.60000000	23:03:58
0.0160	350.00000000	23:03:46
0.0160	331.50000000	23:03:35
0.0160	409.50000000	23:01:05
0.0160	547.60000000	23:01:05
0.0160	536.40000000	23:00:44
0.0160	556.20000000	23:00:44
0.0160	454.70000000	23:00:11
0.0160	444.30000000	22:59:20
0.0160	619.50000000	22:58:29
0.0160	639.80000000	22:58:09
0.0160	450.50000000	22:58:07
0.0160	380.90000000	22:55:47
0.0160	445.10000000	22:55:47
0.0155	3748.50000000	22:55:24
0.0155	3741.90000000	22:55:24
0.0155	480.40000000	22:55:24
0.0156	671.50000000	22:55:23
0.0156	506.60000000	22:55:23
0.0156	528.80000000	22:55:19
0.0156	587.60000000	22:55:19
0.0156	512.60000000	22:55:12
0.0156	497.60000000	22:55:12
0.0156	425.00000000	22:55:12
0.0155	636.60000000	22:55:00
0.0160	674.70000000	22:54:48
0.0160	553.90000000	22:54:48
0.0156	691.10000000	22:54:23
0.0156	580.90000000	22:54:23
0.0156	604.30000000	22:54:23
0.0156	702.60000000	22:54:20
0.0161	661.60000000	22:54:09
0.0161	602.30000000	22:54:09
0.0156	4840.80000000	22:53:51
0.0156	3744.70000000	22:53:51
0.0156	850.00000000	22:53:34
0.0156	1650.00000000	22:53:32
0.0156	548.80000000	22:53:13
0.0156	506.50000000	22:53:04
0.0156	391.80000000	22:53:04
0.0156	585.20000000	22:53:04
0.0156	3166.00000000	22:52:43
0.0156	4032.90000000	22:52:43
0.0161	448.10000000	22:52:33
0.0161	561.70000000	22:52:33
0.0161	586.80000000	22:52:24
0.0156	390.00000000	22:52:05
0.0156	701.10000000	22:52:05
0.0156	473.20000000	22:52:05
0.0156	686.50000000	22:52:05
0.0156	569.70000000	22:51:44
0.0160	464.50000000	22:51:18
0.0160	539.50000000	22:51:18
0.0160	482.90000000	22:50:43
0.0160	392.90000000	22:50:28
0.0160	699.70000000	22:50:28
0.0160	516.10000000	22:50:28
0.0159	528.40000000	22:50:19
0.0159	461.50000000	22:50:19
0.0159	612.00000000	22:48:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 4,152,342
Máx. 0.0166	Min. 0.0149
7 Dias
Variação +8.00%	Volume 66,247,205
Máx. 0.0188	Min. 0.0134
30 Dias
Variação +37.21%	Volume 284,658,553
Máx. 0.0257	Min. 0.0098