TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0156	1283.00000000	16:03:01
0.0156	281.90000000	16:02:46
0.0156	440.00000000	16:02:40
0.0157	321.70000000	16:02:27
0.0157	1178.30000000	16:02:27
0.0157	259.60000000	16:02:04
0.0157	359.30000000	16:02:04
0.0157	905.30000000	16:01:54
0.0157	795.70000000	16:01:54
0.0157	973.70000000	16:01:39
0.0157	1326.30000000	16:01:39
0.0157	1126.10000000	16:01:16
0.0157	886.10000000	16:01:16
0.0157	1241.20000000	16:01:16
0.0157	1165.00000000	16:01:16
0.0157	2575.00000000	16:00:56
0.0157	7127.00000000	16:00:47
0.0157	1212.30000000	16:00:32
0.0157	946.40000000	16:00:32
0.0157	1083.50000000	16:00:32
0.0157	1022.90000000	16:00:32
0.0157	918.90000000	16:00:14
0.0157	1320.40000000	16:00:14
0.0157	1251.60000000	16:00:14
0.0157	888.00000000	16:00:14
0.0157	4951.30000000	15:59:56
0.0157	848.70000000	15:59:56
0.0157	1401.60000000	15:59:54
0.0157	1294.60000000	15:59:46
0.0157	1071.10000000	15:59:45
0.0157	1075.10000000	15:59:45
0.0157	895.30000000	15:59:44
0.0157	1406.00000000	15:59:44
0.0157	1244.10000000	15:59:44
0.0157	551.20000000	15:59:17
0.0157	498.80000000	15:59:17
0.0157	360.00000000	15:58:51
0.0157	478.00000000	15:58:47
0.0158	340.10000000	15:58:38
0.0158	34.50000000	15:58:38
0.0158	920.10000000	15:58:35
0.0158	899.90000000	15:58:35
0.0157	1019.00000000	15:58:33
0.0157	1164.60000000	15:58:09
0.0157	1327.30000000	15:58:09
0.0157	1127.70000000	15:58:09
0.0157	1300.50000000	15:57:56
0.0157	1161.70000000	15:57:40
0.0157	1370.30000000	15:57:40
0.0157	1203.60000000	15:57:23
0.0157	948.20000000	15:57:23
0.0157	1280.70000000	15:56:54
0.0157	943.70000000	15:56:37
0.0157	1161.50000000	15:56:31
0.0157	1224.90000000	15:56:12
0.0157	1427.40000000	15:56:12
0.0157	980.00000000	15:56:12
0.0157	774.40000000	15:56:12
0.0157	915.30000000	15:55:49
0.0157	1309.90000000	15:55:27
0.0157	1062.80000000	15:55:27
0.0157	951.80000000	15:55:19
0.0157	941.10000000	15:55:19
0.0157	879.50000000	15:54:50
0.0157	972.50000000	15:54:50
0.0157	1289.60000000	15:54:50
0.0158	847.00000000	15:54:27
0.0158	1289.00000000	15:54:27
0.0157	768.40000000	15:54:21
0.0157	4155.00000000	15:54:01
0.0157	1395.70000000	15:53:42
0.0157	573.40000000	15:53:30
0.0157	508.80000000	15:53:22
0.0158	876.10000000	15:53:18
0.0158	175.00000000	15:52:52
0.0157	939.20000000	15:52:46
0.0157	1068.90000000	15:52:16
0.0157	855.90000000	15:52:16
0.0157	1223.00000000	15:52:16
0.0157	878.10000000	15:52:10
0.0157	877.30000000	15:52:10
0.0157	1221.50000000	15:52:10
0.0158	981.50000000	15:51:55
0.0158	863.30000000	15:51:55
0.0157	968.40000000	15:51:32
0.0157	1121.10000000	15:51:32
0.0157	5683.10000000	15:51:18
0.0157	4059.10000000	15:51:18
0.0157	2080.80000000	15:51:18
0.0157	2755.70000000	15:51:18
0.0158	9606.10000000	15:51:12
0.0157	1032.40000000	15:50:45
0.0157	1421.40000000	15:50:45
0.0157	1146.70000000	15:50:45
0.0157	1161.10000000	15:50:40
0.0157	1065.90000000	15:50:18
0.0158	1306.60000000	15:50:15
0.0158	1060.10000000	15:49:53
0.0158	1364.40000000	15:49:53
0.0158	941.70000000	15:49:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 13,162,007
Máx. 0.0170	Min. 0.0146
7 Dias
Variação -11.46%	Volume 106,198,807
Máx. 0.0193	Min. 0.0146
30 Dias
Variação -40.21%	Volume 484,040,015
Máx. 0.0307	Min. 0.0146