TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0146	529.10000000	03:54:25
0.0146	667.20000000	03:54:25
0.0146	701.10000000	03:54:03
0.0146	541.30000000	03:54:03
0.0146	5830.20000000	03:53:39
0.0146	3572.80000000	03:53:39
0.0146	5338.30000000	03:53:21
0.0146	5299.30000000	03:53:21
0.0145	1391.20000000	03:52:56
0.0145	2033.30000000	03:52:56
0.0145	1045.30000000	03:52:45
0.0145	1311.30000000	03:52:45
0.0145	2289.70000000	03:52:45
0.0145	2064.00000000	03:52:45
0.0145	2379.10000000	03:52:43
0.0146	759.10000000	03:52:38
0.0146	571.70000000	03:52:38
0.0146	468.60000000	03:52:25
0.0146	666.60000000	03:52:02
0.0146	755.70000000	03:51:35
0.0146	533.70000000	03:51:35
0.0146	652.10000000	03:51:35
0.0146	643.50000000	03:51:06
0.0146	517.00000000	03:50:42
0.0146	674.70000000	03:50:14
0.0146	5159.80000000	03:49:59
0.0146	1851.70000000	03:49:59
0.0146	495.20000000	03:49:59
0.0146	766.80000000	03:49:59
0.0146	676.50000000	03:49:59
0.0146	475.70000000	03:49:31
0.0146	637.40000000	03:49:31
0.0146	514.40000000	03:49:31
0.0146	413.00000000	03:49:24
0.0146	1808.40000000	03:49:06
0.0146	1026.40000000	03:49:06
0.0146	1861.50000000	03:49:06
0.0146	3204.40000000	03:49:01
0.0146	6795.50000000	03:49:01
0.0146	4023.70000000	03:48:42
0.0146	709.00000000	03:48:42
0.0146	750.60000000	03:48:29
0.0146	483.40000000	03:48:29
0.0146	658.80000000	03:48:29
0.0146	425.20000000	03:48:29
0.0146	534.10000000	03:48:16
0.0146	613.70000000	03:48:03
0.0146	506.90000000	03:48:03
0.0146	744.60000000	03:48:03
0.0146	1261.10000000	03:47:45
0.0146	6009.40000000	03:47:34
0.0146	3316.80000000	03:47:34
0.0146	2846.70000000	03:47:34
0.0146	4461.40000000	03:47:22
0.0146	455.90000000	03:47:06
0.0146	474.40000000	03:47:02
0.0146	488.00000000	03:47:02
0.0146	507.70000000	03:47:02
0.0146	494.00000000	03:46:52
0.0146	640.20000000	03:46:52
0.0146	590.00000000	03:46:52
0.0146	662.00000000	03:46:52
0.0145	1886.30000000	03:46:25
0.0145	2134.20000000	03:46:25
0.0145	2245.60000000	03:46:25
0.0145	1265.00000000	03:46:10
0.0145	1342.20000000	03:46:10
0.0145	2106.50000000	03:46:10
0.0146	6030.20000000	03:46:08
0.0146	6529.50000000	03:46:06
0.0146	4561.50000000	03:46:06
0.0146	5026.30000000	03:46:06
0.0146	472.70000000	03:45:56
0.0146	660.90000000	03:45:37
0.0146	526.70000000	03:45:20
0.0146	488.70000000	03:44:57
0.0146	533.40000000	03:44:57
0.0146	646.20000000	03:44:44
0.0146	669.90000000	03:44:25
0.0146	5664.00000000	03:43:59
0.0146	458.70000000	03:43:59
0.0146	512.60000000	03:43:59
0.0146	710.90000000	03:43:49
0.0146	456.00000000	03:43:49
0.0146	653.60000000	03:43:49
0.0146	483.20000000	03:43:20
0.0146	460.40000000	03:42:50
0.0146	655.70000000	03:42:50
0.0146	2978.20000000	03:42:39
0.0146	3715.00000000	03:42:39
0.0146	1040.20000000	03:42:39
0.0146	1266.60000000	03:42:39
0.0146	707.30000000	03:42:14
0.0146	713.00000000	03:42:09
0.0146	422.50000000	03:41:49
0.0146	527.00000000	03:41:49
0.0146	653.20000000	03:41:24
0.0146	713.70000000	03:41:24
0.0146	674.80000000	03:40:55
0.0146	564.90000000	03:40:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 10,058,851
Máx. 0.0160	Min. 0.0144
7 Dias
Variação -16.12%	Volume 50,308,872
Máx. 0.0176	Min. 0.0136
30 Dias
Variação +5.73%	Volume 205,577,341
Máx. 0.0211	Min. 0.0134