TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0158	3226.20000000	10:42:38
0.0158	3648.10000000	10:42:38
0.0157	2606.90000000	10:42:38
0.0157	12461.70000000	10:42:38
0.0157	3898.70000000	10:42:38
0.0157	6268.80000000	10:42:38
0.0157	5706.00000000	10:42:38
0.0157	1048.20000000	10:42:38
0.0157	811.20000000	10:42:38
0.0157	1156.50000000	10:42:38
0.0156	1321.40000000	10:42:37
0.0156	1124.40000000	10:42:34
0.0157	6458.30000000	10:42:09
0.0157	1000.60000000	10:42:07
0.0155	866.20000000	10:41:48
0.0155	1037.70000000	10:41:21
0.0153	8444.00000000	10:41:19
0.0153	1906.50000000	10:41:19
0.0153	2092.60000000	10:41:19
0.0153	10214.20000000	10:41:19
0.0153	7021.00000000	10:41:19
0.0153	816.90000000	10:41:19
0.0153	7010.90000000	10:41:19
0.0153	11128.70000000	10:41:19
0.0153	1318.60000000	10:41:19
0.0153	1404.30000000	10:41:19
0.0153	1432.10000000	10:41:19
0.0153	1320.10000000	10:41:19
0.0153	1262.60000000	10:41:19
0.0153	1075.20000000	10:41:19
0.0152	1173.20000000	10:41:18
0.0152	1134.00000000	10:41:18
0.0153	1157.30000000	10:41:00
0.0153	893.50000000	10:41:00
0.0153	1192.20000000	10:41:00
0.0153	986.90000000	10:41:00
0.0153	1237.00000000	10:40:36
0.0152	1157.80000000	10:40:24
0.0152	1072.30000000	10:40:18
0.0152	1358.50000000	10:40:18
0.0152	894.00000000	10:40:18
0.0152	370.00000000	10:39:53
0.0153	513.60000000	10:39:24
0.0153	1286.40000000	10:39:24
0.0152	1387.00000000	10:39:02
0.0152	1238.00000000	10:38:38
0.0152	890.60000000	10:38:38
0.0152	2730.00000000	10:38:15
0.0152	4508.00000000	10:38:15
0.0152	1090.90000000	10:38:08
0.0152	826.30000000	10:38:08
0.0152	917.30000000	10:37:53
0.0152	956.30000000	10:37:53
0.0152	1300.30000000	10:37:53
0.0152	822.70000000	10:37:26
0.0152	1036.00000000	10:37:26
0.0152	797.90000000	10:37:20
0.0153	1195.90000000	10:37:09
0.0152	1375.50000000	10:36:59
0.0152	1274.90000000	10:36:59
0.0152	1242.00000000	10:36:59
0.0152	1263.00000000	10:36:59
0.0152	1010.80000000	10:36:49
0.0153	1086.40000000	10:36:35
0.0152	1275.50000000	10:36:33
0.0152	1382.10000000	10:36:33
0.0152	1474.10000000	10:36:25
0.0152	1051.70000000	10:36:07
0.0152	1188.00000000	10:36:07
0.0153	1175.40000000	10:35:55
0.0152	1418.00000000	10:35:45
0.0152	1148.10000000	10:35:45
0.0152	1325.60000000	10:35:32
0.0152	952.80000000	10:35:32
0.0152	1240.40000000	10:35:18
0.0153	834.90000000	10:35:17
0.0153	1321.90000000	10:35:17
0.0153	1421.60000000	10:35:17
0.0152	1021.20000000	10:35:01
0.0152	1024.60000000	10:35:01
0.0152	1256.00000000	10:34:46
0.0152	1330.30000000	10:34:46
0.0152	898.30000000	10:34:41
0.0152	1115.10000000	10:34:18
0.0152	1350.00000000	10:34:18
0.0152	896.40000000	10:34:18
0.0152	1130.20000000	10:34:18
0.0152	1158.90000000	10:34:08
0.0152	1165.70000000	10:34:08
0.0151	1245.90000000	10:33:54
0.0152	1259.60000000	10:33:41
0.0152	1174.70000000	10:33:41
0.0150	1442.70000000	10:33:23
0.0150	1067.40000000	10:33:23
0.0150	887.10000000	10:33:23
0.0150	837.40000000	10:33:23
0.0151	1138.30000000	10:33:06
0.0151	945.70000000	10:33:06
0.0150	807.80000000	10:32:47
0.0150	1367.20000000	10:32:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 12,569,891
Máx. 0.0166	Min. 0.0146
7 Dias
Variação -10.61%	Volume 102,729,419
Máx. 0.0193	Min. 0.0146
30 Dias
Variação -39.64%	Volume 480,570,627
Máx. 0.0307	Min. 0.0146