TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114	931.30000000	15:07:18
0.0114	861.90000000	15:07:14
0.0114	917.30000000	15:07:14
0.0114	738.90000000	15:07:14
0.0113	872.90000000	15:06:47
0.0110	796.20000000	15:06:28
0.0113	605.00000000	15:06:04
0.0113	972.50000000	15:05:34
0.0113	806.90000000	15:05:09
0.0110	614.40000000	15:04:47
0.0110	920.40000000	15:04:47
0.0114	984.40000000	15:04:20
0.0114	935.40000000	15:03:51
0.0114	633.00000000	15:03:51
0.0114	822.80000000	15:03:36
0.0114	966.90000000	15:03:01
0.0114	565.00000000	15:02:55
0.0114	540.30000000	15:02:55
0.0110	925.10000000	15:02:26
0.0110	839.00000000	15:02:17
0.0113	912.40000000	15:01:56
0.0110	782.70000000	15:01:40
0.0110	887.30000000	15:01:40
0.0113	971.20000000	15:01:37
0.0113	686.40000000	15:01:37
0.0113	661.10000000	15:01:21
0.0113	967.00000000	15:01:08
0.0110	727.30000000	15:00:48
0.0110	941.80000000	15:00:22
0.0110	732.00000000	15:00:22
0.0110	657.90000000	15:00:22
0.0110	582.90000000	14:59:54
0.0113	942.50000000	14:59:34
0.0110	844.10000000	14:59:09
0.0110	1025.30000000	14:59:09
0.0110	917.30000000	14:58:54
0.0113	600.30000000	14:58:38
0.0113	823.30000000	14:58:38
0.0110	845.60000000	14:58:25
0.0110	912.40000000	14:58:25
0.0110	996.40000000	14:58:08
0.0110	801.50000000	14:58:08
0.0110	1016.00000000	14:57:46
0.0110	591.00000000	14:57:38
0.0110	559.40000000	14:57:38
0.0110	605.20000000	14:57:26
0.0110	781.40000000	14:57:26
0.0113	897.00000000	14:56:56
0.0113	666.30000000	14:56:56
0.0113	538.00000000	14:56:56
0.0113	818.50000000	14:56:53
0.0113	656.20000000	14:56:17
0.0113	587.20000000	14:56:17
0.0110	634.90000000	14:55:57
0.0110	867.50000000	14:55:48
0.0114	713.00000000	14:55:29
0.0114	564.80000000	14:55:29
0.0110	673.80000000	14:55:20
0.0110	839.50000000	14:55:20
0.0110	814.50000000	14:54:34
0.0110	765.10000000	14:54:34
0.0110	720.90000000	14:54:34
0.0110	1018.50000000	14:53:52
0.0113	621.30000000	14:53:23
0.0113	917.60000000	14:53:03
0.0110	989.80000000	14:53:02
0.0110	743.10000000	14:53:02
0.0113	822.80000000	14:52:47
0.0110	863.80000000	14:52:46
0.0110	962.40000000	14:52:23
0.0113	644.40000000	14:52:04
0.0113	853.70000000	14:52:04
0.0110	814.30000000	14:52:00
0.0113	593.80000000	14:51:35
0.0113	723.90000000	14:51:35
0.0114	671.70000000	14:51:14
0.0114	597.00000000	14:51:14
0.0114	720.40000000	14:51:14
0.0114	898.20000000	14:50:46
0.0114	606.30000000	14:50:22
0.0114	534.20000000	14:50:22
0.0114	722.10000000	14:49:56
0.0114	643.90000000	14:49:56
0.0115	729.50000000	14:49:04
0.0115	895.40000000	14:49:04
0.0111	949.30000000	14:48:50
0.0115	658.90000000	14:48:29
0.0111	845.90000000	14:48:07
0.0111	544.20000000	14:48:07
0.0111	871.80000000	14:48:07
0.0111	812.80000000	14:48:07
0.0114	583.40000000	14:48:00
0.0111	677.20000000	14:47:47
0.0111	718.50000000	14:47:47
0.0114	636.60000000	14:47:31
0.0114	872.50000000	14:47:31
0.0114	982.20000000	14:47:31
0.0114	722.50000000	14:47:26
0.0111	599.00000000	14:47:00
0.0115	585.10000000	14:46:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.89%	Volume 10,293,789
Máx. 0.0115	Min. 0.0101
7 Dias
Variação +0.00%	Volume 88,778,762
Máx. 0.0130	Min. 0.0097
30 Dias
Variação -36.13%	Volume 411,322,907
Máx. 0.0193	Min. 0.0097