TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0166	1082.60000000	13:54:32
0.0166	1200.70000000	13:54:04
0.0166	796.50000000	13:53:56
0.0166	1239.60000000	13:53:38
0.0166	1319.30000000	13:53:38
0.0166	740.20000000	13:53:38
0.0166	1195.80000000	13:53:32
0.0166	823.80000000	13:53:14
0.0166	703.40000000	13:53:14
0.0166	340.60000000	13:53:14
0.0166	1279.60000000	13:53:04
0.0166	1291.60000000	13:53:04
0.0166	760.70000000	13:53:04
0.0166	903.70000000	13:52:58
0.0165	195.00000000	13:52:39
0.0165	224.60000000	13:52:32
0.0166	1000.00000000	13:52:26
0.0166	845.00000000	13:52:06
0.0166	120.00000000	13:51:39
0.0165	572.00000000	13:51:37
0.0165	178.40000000	13:51:32
0.0165	1201.60000000	13:51:32
0.0165	414.80000000	13:51:25
0.0165	1272.70000000	13:51:25
0.0165	1377.70000000	13:51:05
0.0165	1067.30000000	13:51:05
0.0166	884.80000000	13:50:43
0.0166	874.70000000	13:50:43
0.0165	1057.90000000	13:50:37
0.0166	1262.70000000	13:50:08
0.0166	960.00000000	13:50:08
0.0165	1079.30000000	13:49:49
0.0166	1283.80000000	13:49:20
0.0166	1312.90000000	13:49:20
0.0166	845.80000000	13:49:20
0.0166	1163.40000000	13:49:20
0.0166	976.00000000	13:49:09
0.0166	880.00000000	13:49:09
0.0166	839.10000000	13:49:04
0.0166	1143.20000000	13:49:04
0.0166	1108.00000000	13:48:36
0.0166	1235.70000000	13:48:22
0.0166	1056.10000000	13:48:22
0.0166	1140.80000000	13:48:22
0.0166	1021.40000000	13:48:09
0.0166	1350.30000000	13:48:09
0.0165	1069.80000000	13:47:46
0.0166	9051.30000000	13:47:38
0.0166	5833.70000000	13:47:38
0.0166	1300.40000000	13:47:38
0.0166	1082.50000000	13:47:34
0.0165	1015.50000000	13:47:05
0.0165	733.80000000	13:47:05
0.0165	1245.80000000	13:46:36
0.0165	900.00000000	13:46:36
0.0166	1114.00000000	13:46:19
0.0166	966.00000000	13:46:08
0.0166	1125.60000000	13:46:08
0.0166	1288.20000000	13:46:08
0.0166	1014.70000000	13:46:08
0.0166	9692.10000000	13:45:52
0.0166	7538.60000000	13:45:52
0.0166	1098.70000000	13:45:52
0.0166	1251.80000000	13:45:52
0.0166	739.40000000	13:45:41
0.0166	1312.80000000	13:45:41
0.0166	1345.60000000	13:45:31
0.0166	896.80000000	13:45:26
0.0166	1161.10000000	13:45:10
0.0165	1236.30000000	13:44:44
0.0165	1237.50000000	13:44:17
0.0165	1201.00000000	13:44:17
0.0165	935.90000000	13:43:51
0.0165	850.30000000	13:43:51
0.0166	1247.70000000	13:43:29
0.0166	726.20000000	13:43:29
0.0166	984.40000000	13:43:20
0.0166	1329.00000000	13:43:20
0.0166	1137.20000000	13:42:53
0.0165	1214.30000000	13:42:35
0.0165	991.00000000	13:42:14
0.0165	1042.60000000	13:42:14
0.0165	8035.10000000	13:41:49
0.0165	1202.70000000	13:41:35
0.0166	880.90000000	13:41:07
0.0166	959.20000000	13:41:07
0.0166	831.30000000	13:40:37
0.0165	756.10000000	13:40:18
0.0166	791.10000000	13:40:08
0.0166	9769.60000000	13:39:41
0.0166	6708.50000000	13:39:41
0.0166	793.60000000	13:39:13
0.0166	903.10000000	13:39:13
0.0165	1034.90000000	13:38:45
0.0165	5653.90000000	13:38:25
0.0165	2752.80000000	13:38:25
0.0165	1272.40000000	13:38:18
0.0165	918.80000000	13:38:18
0.0167	860.20000000	13:37:48
0.0167	1046.60000000	13:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 12,769,245
Máx. 0.0170	Min. 0.0146
7 Dias
Variação -5.96%	Volume 104,842,269
Máx. 0.0193	Min. 0.0146
30 Dias
Variação -36.50%	Volume 482,683,477
Máx. 0.0307	Min. 0.0146