TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0111	917.40000000	16:14:55
0.0111	985.30000000	16:14:55
0.0111	686.90000000	16:14:55
0.0112	607.10000000	16:14:53
0.0115	928.80000000	16:14:50
0.0115	530.30000000	16:14:47
0.0115	776.50000000	16:14:47
0.0115	747.80000000	16:14:25
0.0115	645.60000000	16:14:11
0.0115	836.90000000	16:14:11
0.0111	585.60000000	16:13:57
0.0111	627.80000000	16:13:57
0.0111	820.50000000	16:13:57
0.0115	748.80000000	16:13:40
0.0111	593.70000000	16:13:03
0.0111	631.10000000	16:13:03
0.0115	823.40000000	16:12:51
0.0115	803.80000000	16:12:51
0.0115	647.90000000	16:12:51
0.0115	799.20000000	16:12:51
0.0115	918.50000000	16:12:31
0.0111	7750.00000000	16:12:21
0.0111	3945.00000000	16:12:21
0.0111	2675.70000000	16:12:21
0.0111	568.20000000	16:12:21
0.0111	1006.50000000	16:12:21
0.0111	572.20000000	16:12:21
0.0115	937.80000000	16:12:03
0.0111	824.30000000	16:11:49
0.0111	572.30000000	16:11:49
0.0111	707.60000000	16:11:26
0.0111	663.90000000	16:11:26
0.0111	769.90000000	16:11:26
0.0114	877.70000000	16:11:17
0.0111	569.50000000	16:10:54
0.0111	951.90000000	16:10:54
0.0111	904.80000000	16:10:54
0.0111	564.80000000	16:10:40
0.0114	6464.00000000	16:10:19
0.0111	845.60000000	16:10:08
0.0111	588.00000000	16:09:45
0.0111	850.70000000	16:09:45
0.0111	603.80000000	16:09:45
0.0111	700.10000000	16:09:24
0.0111	986.30000000	16:09:24
0.0111	809.80000000	16:09:24
0.0114	881.90000000	16:08:59
0.0114	685.10000000	16:08:30
0.0114	709.70000000	16:08:01
0.0110	870.60000000	16:07:33
0.0114	856.40000000	16:07:29
0.0110	820.60000000	16:07:15
0.0110	985.60000000	16:06:26
0.0110	597.10000000	16:06:26
0.0114	550.90000000	16:06:23
0.0114	891.40000000	16:06:23
0.0114	906.90000000	16:06:23
0.0114	873.20000000	16:06:23
0.0110	923.90000000	16:06:08
0.0110	953.60000000	16:06:08
0.0114	573.30000000	16:05:43
0.0110	751.90000000	16:05:38
0.0110	746.70000000	16:05:38
0.0110	712.60000000	16:05:30
0.0110	863.20000000	16:05:30
0.0110	567.10000000	16:05:12
0.0110	943.40000000	16:05:10
0.0110	939.30000000	16:05:10
0.0110	619.30000000	16:04:52
0.0110	612.30000000	16:04:52
0.0110	762.70000000	16:04:22
0.0110	653.10000000	16:04:22
0.0110	987.70000000	16:03:57
0.0110	635.70000000	16:03:57
0.0110	713.30000000	16:03:33
0.0110	936.50000000	16:03:05
0.0110	666.40000000	16:02:42
0.0113	777.50000000	16:02:15
0.0113	682.60000000	16:02:15
0.0113	794.60000000	16:01:32
0.0113	533.50000000	16:01:32
0.0110	554.40000000	16:01:13
0.0110	987.30000000	16:00:46
0.0110	568.70000000	16:00:46
0.0110	698.50000000	16:00:26
0.0113	706.10000000	16:00:18
0.0113	683.70000000	16:00:18
0.0113	923.00000000	15:59:53
0.0113	638.90000000	15:59:53
0.0113	692.40000000	15:59:30
0.0110	918.30000000	15:59:28
0.0110	878.70000000	15:59:28
0.0113	671.90000000	15:59:05
0.0113	891.70000000	15:58:43
0.0109	774.90000000	15:58:18
0.0109	751.50000000	15:58:18
0.0113	673.50000000	15:58:01
0.0113	818.40000000	15:58:01
0.0113	881.10000000	15:58:01
0.0109	947.10000000	15:57:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.89%	Volume 10,091,169
Máx. 0.0115	Min. 0.0101
7 Dias
Variação -1.85%	Volume 89,083,351
Máx. 0.0130	Min. 0.0097
30 Dias
Variação -37.31%	Volume 411,627,495
Máx. 0.0193	Min. 0.0097