TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0108	977.60000000	13:27:33
0.0108	636.30000000	13:27:33
0.0105	907.50000000	13:27:29
0.0105	799.60000000	13:27:29
0.0108	711.50000000	13:27:24
0.0108	976.00000000	13:27:24
0.0108	936.70000000	13:27:10
0.0108	992.40000000	13:26:42
0.0108	855.70000000	13:26:20
0.0108	802.00000000	13:26:20
0.0108	879.00000000	13:26:20
0.0108	676.30000000	13:26:20
0.0105	579.40000000	13:26:13
0.0105	715.90000000	13:26:13
0.0105	579.70000000	13:25:53
0.0105	785.40000000	13:25:53
0.0108	578.40000000	13:25:43
0.0108	629.50000000	13:25:43
0.0104	859.30000000	13:25:31
0.0104	588.40000000	13:25:31
0.0105	736.40000000	13:25:27
0.0105	697.30000000	13:25:27
0.0104	1027.20000000	13:25:10
0.0104	1040.30000000	13:24:46
0.0104	996.30000000	13:24:46
0.0104	888.90000000	13:24:04
0.0104	682.30000000	13:23:17
0.0104	622.50000000	13:23:17
0.0107	661.80000000	13:22:52
0.0107	685.70000000	13:22:52
0.0107	710.10000000	13:22:52
0.0108	1003.50000000	13:22:32
0.0108	840.90000000	13:22:32
0.0105	895.90000000	13:21:47
0.0108	1009.10000000	13:21:23
0.0105	852.70000000	13:21:09
0.0108	874.80000000	13:20:56
0.0105	601.20000000	13:19:58
0.0108	985.20000000	13:19:52
0.0105	740.30000000	13:19:44
0.0108	599.10000000	13:19:01
0.0105	1011.20000000	13:18:35
0.0105	1005.90000000	13:18:35
0.0105	586.50000000	13:18:30
0.0105	719.50000000	13:18:23
0.0108	615.00000000	13:18:00
0.0105	846.90000000	13:17:36
0.0105	622.80000000	13:17:29
0.0105	675.10000000	13:17:29
0.0108	814.70000000	13:16:55
0.0108	624.90000000	13:16:55
0.0108	651.80000000	13:16:13
0.0108	809.70000000	13:16:13
0.0108	933.60000000	13:15:35
0.0105	848.30000000	13:15:08
0.0105	798.90000000	13:15:08
0.0105	918.40000000	13:15:08
0.0105	644.70000000	13:14:44
0.0105	816.00000000	13:14:44
0.0108	677.30000000	13:14:41
0.0105	809.70000000	13:14:13
0.0105	627.00000000	13:13:50
0.0105	858.80000000	13:13:50
0.0105	709.80000000	13:12:54
0.0105	888.70000000	13:12:45
0.0105	578.00000000	13:12:45
0.0105	883.40000000	13:12:45
0.0105	1000.60000000	13:12:23
0.0105	1037.40000000	13:12:23
0.0105	592.50000000	13:12:09
0.0108	1004.20000000	13:12:03
0.0104	972.50000000	13:11:34
0.0105	849.50000000	13:11:18
0.0105	811.90000000	13:11:18
0.0105	665.70000000	13:11:18
0.0108	915.00000000	13:10:37
0.0108	779.70000000	13:10:37
0.0104	837.20000000	13:10:31
0.0104	927.60000000	13:09:51
0.0104	783.90000000	13:09:51
0.0104	640.80000000	13:09:39
0.0104	858.40000000	13:09:15
0.0104	798.50000000	13:09:00
0.0104	739.70000000	13:09:00
0.0104	657.40000000	13:09:00
0.0104	851.80000000	13:08:36
0.0104	619.00000000	13:08:21
0.0104	846.30000000	13:08:21
0.0107	726.20000000	13:07:52
0.0107	862.10000000	13:07:52
0.0108	894.10000000	13:05:25
0.0108	784.30000000	13:05:22
0.0108	673.90000000	13:05:22
0.0104	749.00000000	13:04:14
0.0104	1011.90000000	13:04:14
0.0104	991.10000000	13:04:14
0.0104	578.60000000	13:03:48
0.0104	787.90000000	13:03:48
0.0104	671.90000000	13:03:48
0.0104	779.50000000	13:03:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.78%	Volume 4,733,186
Máx. 0.0113	Min. 0.0098
7 Dias
Variação +0.94%	Volume 81,837,505
Máx. 0.0135	Min. 0.0098
30 Dias
Variação +5.68%	Volume 319,626,843
Máx. 0.0135	Min. 0.0094