TST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0160	669.80000000	23:56:17
0.0160	396.10000000	23:56:17
0.0160	525.60000000	23:55:50
0.0160	497.50000000	23:55:50
0.0160	492.10000000	23:55:50
0.0160	474.40000000	23:55:46
0.0160	588.40000000	23:55:46
0.0160	584.00000000	23:55:27
0.0160	415.80000000	23:55:27
0.0160	464.70000000	23:53:58
0.0160	683.10000000	23:52:30
0.0160	654.60000000	23:52:26
0.0160	424.00000000	23:52:26
0.0160	418.50000000	23:50:39
0.0160	582.00000000	23:50:29
0.0160	509.20000000	23:50:29
0.0160	567.60000000	23:49:58
0.0160	411.00000000	23:49:31
0.0160	642.60000000	23:47:54
0.0160	622.60000000	23:47:54
0.0160	622.70000000	23:47:48
0.0160	559.20000000	23:47:48
0.0160	614.80000000	23:47:35
0.0160	506.30000000	23:47:15
0.0160	624.00000000	23:47:15
0.0160	658.20000000	23:46:54
0.0160	547.90000000	23:46:54
0.0160	535.10000000	23:46:54
0.0160	421.20000000	23:46:42
0.0160	686.30000000	23:46:42
0.0160	596.10000000	23:46:28
0.0160	695.50000000	23:46:22
0.0160	418.70000000	23:46:22
0.0160	415.20000000	23:46:05
0.0160	492.20000000	23:46:05
0.0156	560.10000000	23:45:44
0.0156	486.40000000	23:45:44
0.0156	641.60000000	23:45:44
0.0156	661.90000000	23:45:44
0.0156	695.70000000	23:45:27
0.0156	601.50000000	23:45:27
0.0156	714.30000000	23:45:27
0.0156	597.90000000	23:45:23
0.0155	515.10000000	23:44:57
0.0160	596.90000000	23:44:40
0.0160	449.80000000	23:44:40
0.0160	511.70000000	23:44:38
0.0160	618.50000000	23:44:38
0.0156	525.30000000	23:43:50
0.0156	437.30000000	23:43:50
0.0156	474.40000000	23:43:45
0.0156	464.10000000	23:43:45
0.0160	535.60000000	23:43:33
0.0160	627.00000000	23:43:33
0.0160	403.00000000	23:43:33
0.0156	619.90000000	23:43:28
0.0156	649.00000000	23:43:28
0.0156	511.30000000	23:43:28
0.0160	642.40000000	23:42:58
0.0160	664.60000000	23:42:58
0.0160	556.00000000	23:42:58
0.0155	5491.60000000	23:42:55
0.0155	2308.60000000	23:42:55
0.0155	678.00000000	23:42:55
0.0155	663.30000000	23:42:55
0.0156	453.60000000	23:42:27
0.0156	533.10000000	23:42:01
0.0156	409.20000000	23:42:01
0.0156	711.00000000	23:42:01
0.0156	680.30000000	23:41:35
0.0156	448.60000000	23:41:35
0.0156	394.40000000	23:41:33
0.0156	524.70000000	23:41:33
0.0160	559.40000000	23:41:28
0.0160	549.80000000	23:41:28
0.0160	616.90000000	23:41:00
0.0160	639.10000000	23:41:00
0.0155	613.30000000	23:40:50
0.0160	491.60000000	23:40:48
0.0160	627.70000000	23:40:48
0.0160	376.70000000	23:40:16
0.0155	519.60000000	23:39:49
0.0155	570.70000000	23:39:49
0.0160	378.10000000	23:39:47
0.0160	496.60000000	23:39:21
0.0160	571.20000000	23:38:59
0.0160	478.30000000	23:38:06
0.0160	654.50000000	23:38:06
0.0160	626.70000000	23:37:44
0.0160	427.90000000	23:37:25
0.0160	465.90000000	23:36:52
0.0160	507.90000000	23:36:52
0.0160	671.90000000	23:36:52
0.0160	586.40000000	23:35:51
0.0160	412.60000000	23:35:21
0.0160	592.40000000	23:33:16
0.0160	621.90000000	23:33:04
0.0160	520.20000000	23:32:54
0.0160	386.80000000	23:32:54
0.0160	427.40000000	23:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 4,144,605
Máx. 0.0166	Min. 0.0149
7 Dias
Variação +8.54%	Volume 66,313,142
Máx. 0.0188	Min. 0.0134
30 Dias
Variação +37.90%	Volume 284,724,491
Máx. 0.0257	Min. 0.0098