TST/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0220	40.00200000	07:15:08
0.0170	4.04650000	07:13:50
0.0170	64.70580000	07:13:11
0.0220	1419.55780000	07:11:39
0.0221	803.43180000	07:11:39
0.0277	39.71110000	07:10:26
0.0277	0.37100000	07:09:34
0.0278	129.34360000	06:58:26
0.0277	129.60280000	06:39:21
0.0173	738.90400000	06:38:34
0.0179	166.66660000	06:37:42
0.0189	105.26310000	06:37:06
0.0175	41.02880000	06:05:52
0.0251	985.56610000	05:32:24
0.0270	0.37040000	05:32:24
0.0270	40.74070000	05:31:32
0.0174	1110.91820000	05:31:23
0.0164	25.26760000	12:54:30
0.0180	1402.85490000	10:13:11
0.0179	1405.14510000	10:13:11
0.0189	76.28850000	09:42:24
0.0189	975.00000000	09:42:10
0.0190	423.15780000	09:41:04
0.0190	975.00000000	09:41:03
0.0180	82.81220000	09:40:43
0.0147	82.81220000	08:46:37
0.0156	353.85660000	12:26:53
0.0160	118.77390000	04:37:24
0.0160	237.45000000	03:44:56
0.0157	31.09990000	00:06:40
0.0159	281.42340000	21:45:57
0.0159	72.43320000	21:45:34
0.0141	72.51660000	12:41:36
0.0139	72.66190000	05:11:30
0.0142	592.72070000	05:11:16
0.0152	691.24340000	05:55:56
0.0143	136.31310000	09:25:02
0.0144	70.13890000	07:50:15
0.0152	66.44740000	03:15:58
0.0159	111.26630000	15:53:52
0.0167	60.47910000	14:40:17
0.0196	102.56410000	04:29:56
0.0198	51.01020000	03:12:50
0.0209	49.98860000	14:46:33
0.0211	1088.00000000	14:46:33
0.0198	202.82830000	08:36:10
0.0171	202.82830000	08:36:06
0.0191	358.40210000	02:21:00
0.0190	53.68420000	00:53:52
0.0199	452.26130000	19:07:20
0.0197	54.19250000	19:06:20
0.0186	258.06450000	18:38:04
0.0186	54.30110000	03:38:16
0.0202	1187.00000000	03:14:36
0.0199	352.07010000	02:43:20
0.0156	64.16660000	21:43:14
0.0158	316.45560000	14:15:29
0.0130	156.73760000	04:14:03
0.0122	82.78690000	03:06:32
0.0136	74.26480000	00:58:55
0.0154	201.96710000	14:30:40
0.0146	376.71230000	14:24:14
0.0135	38.25560000	14:24:14
0.0134	202.19220000	14:03:54
0.0121	1120.04620000	09:34:57
0.0118	762.71180000	09:34:57
0.0114	41.17030000	09:34:57
0.0113	1111.12070000	09:12:27
0.0118	415.24640000	08:51:49
0.0114	350.87710000	08:51:49
0.0113	101.11440000	08:51:49
0.0105	1079.00000000	00:07:06
0.0105	300.76880000	19:18:01
0.0106	83.69240000	19:18:01
0.0106	383.43150000	17:18:01
0.0106	381.93270000	17:04:01
0.0105	234.96400000	01:58:04
0.0110	137.84300000	01:58:01
0.0110	373.19990000	01:11:01
0.0110	171.28790000	01:09:01
0.0111	99.09910000	01:09:01
0.0112	101.31700000	01:09:01
0.0107	345.79430000	10:46:24
0.0099	393.93930000	10:46:24
0.0107	121.49540000	09:52:33
0.0107	1675.10380000	14:27:07
0.0110	274.89620000	14:27:07
0.0110	361.46740000	09:05:04
0.0120	10.66670000	09:05:02
0.0120	655.99990000	21:26:26
0.0120	0.00010000	21:26:26
0.0120	333.33320000	02:19:29
0.0145	0.00010000	02:19:29
0.0145	197.47940000	14:10:30
0.0145	2.97280000	13:54:28
0.0144	144.37520000	13:54:28
0.0145	69.99810000	13:14:15
0.0153	196.07840000	13:14:15
0.0165	10.22140000	17:24:02
0.0401	0.00010000	15:47:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.44%	Volume 5,820
Máx. 0.0278	Min. 0.0170
7 Dias
Variação +22.22%	Volume 11,186
Máx. 0.0278	Min. 0.0164
30 Dias
Variação +15.79%	Volume 16,347
Máx. 0.0278	Min. 0.0139