TST/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110	361.46740000	09:05:04
0.0120	10.66670000	09:05:02
0.0120	655.99990000	21:26:26
0.0120	0.00010000	21:26:26
0.0120	333.33320000	02:19:29
0.0145	0.00010000	02:19:29
0.0145	197.47940000	14:10:30
0.0145	2.97280000	13:54:28
0.0144	144.37520000	13:54:28
0.0145	69.99810000	13:14:15
0.0153	196.07840000	13:14:15
0.0165	10.22140000	17:24:02
0.0401	0.00010000	15:47:26
0.0157	10.16990000	00:24:02
0.0401	0.00010000	22:44:36
0.0157	564.64080000	22:43:39
0.0150	546.00030000	22:38:49
0.0151	72.84760000	22:38:49
0.0153	93.53220000	22:38:49
0.0391	1110.20910000	22:35:52
0.0192	74.44280000	03:28:04
0.0242	41.73560000	03:28:01
0.0246	51.08850000	03:28:01
0.0255	19.23400000	16:57:02
0.0205	15.40220000	13:58:19
0.0167	74.62920000	13:57:00
0.0317	164.83310000	13:46:08
0.0314	344.43750000	13:46:08
0.0314	48.97560000	13:46:08
0.0313	1482.44510000	13:46:08
0.0306	385.40870000	13:46:08
0.0255	160.74210000	13:29:52
0.0167	89.93420000	06:58:18
0.0167	254.86540000	06:57:15
0.0124	89.92520000	10:11:02
0.0126	235.22100000	10:11:02
0.0119	105.01980000	09:38:42
0.0124	74.11700000	23:12:11
0.0109	105.13010000	17:34:39
0.0117	105.34080000	17:33:06
0.0117	1263.98610000	17:33:04
0.0105	36.26300000	17:33:04
0.0105	12.45130000	17:09:00
0.0098	1308.20270000	17:09:00
0.0097	1028.47160000	17:09:00
0.0094	965.69440000	17:06:43
0.0093	266.44330000	17:06:31
0.0093	99.75880000	17:06:31
0.0093	1271.00750000	17:06:28
0.0101	203.43940000	16:18:26
0.0099	787.87870000	16:18:26
0.0086	236.41420000	16:18:26
0.0078	179.99430000	17:15:45
0.0102	127.45100000	16:44:28
0.0111	180.18010000	18:57:17
0.0111	77.44000000	14:28:54
0.0126	251.73280000	14:28:18
0.0132	107.63460000	02:33:14
0.0140	186.47680000	02:33:01
0.0140	287.95890000	19:23:02
0.0140	287.99020000	19:22:01
0.0140	287.86930000	19:21:02
0.0140	21.13330000	00:17:03
0.0145	257.39500000	00:17:00
0.0145	156.39810000	17:44:07
0.0150	117.20800000	17:44:01
0.0150	268.99880000	16:44:01
0.0150	268.71850000	16:43:02
0.0150	211.74130000	08:50:06
0.0160	53.11930000	08:50:02
0.0160	446.88070000	09:53:01
0.0160	437.50000000	19:01:00
0.0147	27.55810000	07:19:08
0.0163	72.83470000	07:19:01
0.0165	147.53600000	07:19:01
0.0163	431.83510000	08:00:04
0.0163	108.82710000	07:56:03
0.0169	133.27700000	07:56:01
0.0169	103.40940000	07:20:31
0.0170	294.11760000	07:11:28
0.0182	397.52700000	04:08:44
0.0189	68.28550000	11:24:55
0.0160	68.25640000	09:26:13
0.0167	175.88400000	09:26:04
0.0167	123.51710000	09:25:02
0.0170	117.64700000	09:25:02
0.0183	68.35730000	19:36:02
0.0190	79.54700000	19:30:23
0.0313	32.58780000	19:21:44
0.0162	32.00000000	19:14:57
0.0161	68.43600000	18:51:28
0.0126	145.09250000	05:46:30
0.0139	134.97960000	21:32:18
0.0149	145.25950000	22:38:54
0.0149	68.45000000	22:38:54
0.0161	115.98390000	12:52:20
0.0154	32.00000000	12:51:43
0.0166	116.10000000	20:54:37
0.0177	116.25080000	16:42:02
0.0178	112.35950000	16:42:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.33%	Volume 372
Máx. 0.0120	Min. 0.0110
7 Dias
Variação -24.14%	Volume 1,361
Máx. 0.0145	Min. 0.0110
30 Dias
Variação -28.10%	Volume 1,972
Máx. 0.0153	Min. 0.0110