TST/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0163	2205.00000000	13:03:12
0.0163	366.00000000	13:03:05
0.0163	1129.00000000	13:03:03
0.0163	1.00000000	13:02:45
0.0163	1.00000000	13:02:13
0.0145	3696.00000000	13:25:33
0.0145	1.00000000	13:25:29
0.0145	1.00000000	13:24:57
0.0145	1.00000000	13:24:26
0.0145	1.00000000	13:23:56
0.0145	1.00000000	13:23:26
0.0145	1.00000000	13:22:56
0.0162	25000.00000000	06:23:33
0.0172	5000.00000000	06:09:39
0.0177	1364.00000000	04:50:52
0.0177	4726.00000000	04:50:52
0.0177	3909.00000000	04:50:49
0.0177	1.00000000	04:50:35
0.0160	10000.00000000	04:17:40
0.0226	2000.00000000	13:02:39
0.0237	1135.00000000	09:56:31
0.0237	865.00000000	09:56:31
0.0241	7068.00000000	19:14:43
0.0212	1283.00000000	19:10:45
0.0212	2370.00000000	19:10:44
0.0212	3415.00000000	19:10:43
0.0179	5000.00000000	07:13:40
0.0194	5000.00000000	07:06:33
0.0182	2500.00000000	03:56:59
0.0196	2500.00000000	03:16:05
0.0144	2.00000000	10:27:33
0.0135	2.00000000	16:36:42
0.0135	4.00000000	09:13:26
0.0155	4.00000000	10:11:28
0.0178	5284.00000000	15:57:47
0.0178	496.00000000	15:57:42
0.0178	1.00000000	15:57:40
0.0178	5780.00000000	15:19:20
0.0178	1.00000000	15:19:19
0.0160	683.00000000	09:33:08
0.0165	683.00000000	08:27:55
0.0183	3.00000000	11:04:46
0.0171	3.00000000	06:02:45
0.0207	1.00000000	06:48:50
0.0249	6457.00000000	15:01:55
0.0249	1590.00000000	15:01:55
0.0249	1590.00000000	15:01:54
0.0249	162.00000000	15:01:53
0.0249	518.00000000	15:01:53
0.0249	1.00000000	15:01:53
0.0248	2379.00000000	10:30:52
0.0249	20040.00000000	10:30:52
0.0249	2561.00000000	10:30:52
0.0252	6712.00000000	09:46:59
0.0252	4675.00000000	09:46:59
0.0225	1253.00000000	00:41:16
0.0225	1253.00000000	00:41:13
0.0225	797.00000000	00:41:02
0.0225	1.00000000	00:40:50
0.0225	1.00000000	00:40:20
0.0225	9918.00000000	00:35:07
0.0221	1452.00000000	23:49:20
0.0222	1611.00000000	23:33:12
0.0221	1182.00000000	23:23:55
0.0223	1939.00000000	23:21:18
0.0223	1.00000000	23:21:05
0.0221	1085.00000000	23:16:29
0.0220	1392.00000000	22:54:35
0.0229	809.00000000	20:20:43
0.0222	1154.00000000	19:03:54
0.0222	2135.00000000	18:35:33
0.0219	3700.00000000	18:03:29
0.0215	770.00000000	13:35:39
0.0226	24.00000000	08:24:54
0.0226	24.00000000	07:52:13
0.0233	49.00000000	05:10:07
0.0248	1000.00000000	01:01:19
0.0248	123.00000000	01:00:41
0.0248	1131.00000000	01:00:41
0.0249	1799.00000000	00:47:41
0.0249	1091.00000000	00:38:22
0.0249	624.00000000	00:38:22
0.0256	1827.00000000	00:35:01
0.0247	1191.00000000	00:27:29
0.0247	222.00000000	00:27:28
0.0245	97.00000000	00:15:44
0.0246	80.00000000	00:12:06
0.0246	1.00000000	00:11:50
0.0246	535.00000000	23:18:29
0.0256	956.00000000	23:16:01
0.0257	535.00000000	23:15:38
0.0257	783.00000000	23:15:06
0.0246	1.00000000	22:36:01
0.0243	1.00000000	22:09:05
0.0250	510.00000000	22:07:40
0.0278	1212.00000000	20:54:34
0.0286	904.00000000	20:29:13
0.0290	485.00000000	20:26:13
0.0290	1.00000000	20:26:04
0.0286	2662.00000000	20:16:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,702
Máx. 0.0163	Min. 0.0163
7 Dias
Variação +12.53%	Volume 7,404
Máx. 0.0163	Min. 0.0145
30 Dias
Variação +20.62%	Volume 90,544
Máx. 0.0241	Min. 0.0135