TST/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0175	3745.00000000	19:13:23
0.0200	2495.00000000	18:54:23
0.0201	248.00000000	18:50:23
0.0201	248.00000000	18:47:08
0.0201	248.00000000	18:43:52
0.0198	253.00000000	18:34:08
0.0175	253.00000000	18:25:46
0.0198	253.00000000	18:24:22
0.0175	285.00000000	18:04:43
0.0175	285.00000000	17:50:41
0.0175	286.00000000	17:50:26
0.0175	286.00000000	17:44:10
0.0175	285.00000000	17:43:59
0.0175	285.00000000	17:43:10
0.0175	288.00000000	17:36:35
0.0175	288.00000000	17:35:57
0.0175	576.00000000	17:35:45
0.0175	288.00000000	17:35:39
0.0175	288.00000000	17:35:27
0.0175	288.00000000	17:35:00
0.0175	288.00000000	17:34:54
0.0175	288.00000000	17:34:34
0.0175	288.00000000	17:34:32
0.0175	288.00000000	17:34:16
0.0175	288.00000000	17:34:14
0.0175	288.00000000	17:34:09
0.0175	288.00000000	17:34:09
0.0175	576.00000000	17:29:41
0.0176	288.00000000	17:29:38
0.0176	288.00000000	17:28:41
0.0175	20.00000000	17:26:10
0.0175	20.00000000	17:25:57
0.0175	288.00000000	17:19:46
0.0175	288.00000000	17:19:25
0.0175	288.00000000	17:19:23
0.0176	288.00000000	17:19:23
0.0175	288.00000000	17:19:07
0.0175	288.00000000	17:16:08
0.0174	288.00000000	17:15:04
0.0174	288.00000000	17:14:56
0.0174	288.00000000	17:14:27
0.0174	288.00000000	17:14:22
0.0174	288.00000000	17:13:58
0.0174	288.00000000	17:13:55
0.0174	288.00000000	17:13:48
0.0174	288.00000000	17:13:42
0.0174	288.00000000	17:13:04
0.0174	288.00000000	17:12:40
0.0173	1148.00000000	17:10:13
0.0174	287.00000000	17:10:08
0.0174	287.00000000	17:09:22
0.0174	287.00000000	17:09:07
0.0174	287.00000000	17:08:53
0.0200	23972.00000000	16:28:49
0.0200	17032.00000000	16:28:49
0.0195	41004.00000000	12:09:25
0.0200	14720.00000000	11:19:43
0.0177	14720.00000000	20:12:04
0.0163	2205.00000000	13:03:12
0.0163	366.00000000	13:03:05
0.0163	1129.00000000	13:03:03
0.0163	1.00000000	13:02:45
0.0163	1.00000000	13:02:13
0.0145	3696.00000000	13:25:33
0.0145	1.00000000	13:25:29
0.0145	1.00000000	13:24:57
0.0145	1.00000000	13:24:26
0.0145	1.00000000	13:23:56
0.0145	1.00000000	13:23:26
0.0145	1.00000000	13:22:56
0.0162	25000.00000000	06:23:33
0.0172	5000.00000000	06:09:39
0.0177	1364.00000000	04:50:52
0.0177	4726.00000000	04:50:52
0.0177	3909.00000000	04:50:49
0.0177	1.00000000	04:50:35
0.0160	10000.00000000	04:17:40
0.0226	2000.00000000	13:02:39
0.0237	1135.00000000	09:56:31
0.0237	865.00000000	09:56:31
0.0241	7068.00000000	19:14:43
0.0212	1283.00000000	19:10:45
0.0212	2370.00000000	19:10:44
0.0212	3415.00000000	19:10:43
0.0179	5000.00000000	07:13:40
0.0194	5000.00000000	07:06:33
0.0182	2500.00000000	03:56:59
0.0196	2500.00000000	03:16:05
0.0144	2.00000000	10:27:33
0.0135	2.00000000	16:36:42
0.0135	4.00000000	09:13:26
0.0155	4.00000000	10:11:28
0.0178	5284.00000000	15:57:47
0.0178	496.00000000	15:57:42
0.0178	1.00000000	15:57:40
0.0178	5780.00000000	15:19:20
0.0178	1.00000000	15:19:19
0.0160	683.00000000	09:33:08
0.0165	683.00000000	08:27:55
0.0183	3.00000000	11:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 21,583
Máx. 0.0201	Min. 0.0173
7 Dias
Variação -12.65%	Volume 118,311
Máx. 0.0201	Min. 0.0173
30 Dias
Variação -1.36%	Volume 133,031
Máx. 0.0201	Min. 0.0173