DEBIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.799	24.45114000	22:01:11
0.786	21.32330000	17:15:00
0.789	4.00000000	00:21:10
0.788	4.00000000	00:02:54
0.797	24.24554000	23:04:49
0.796	6.99748000	20:51:41
0.790	6.76550000	20:50:21
0.796	13.99497000	20:48:25
0.796	9.32914000	20:47:26
0.790	12.92040000	20:45:06
0.791	24.26580000	19:56:15
0.791	62.01660000	19:56:15
0.791	43.29820000	19:17:13
0.870	106.61333000	16:11:32
0.870	11.10551000	00:45:43
0.834	5.74230000	20:03:32
0.870	6.61839000	19:58:40
0.870	4.90192000	19:57:13
0.869	1.71844000	19:57:13
0.869	4.41691000	19:55:36
0.869	5.88837000	19:53:10
0.833	27.18500000	19:51:22
0.870	11.13241000	14:42:01
0.835	53.29103000	14:26:07
0.830	17.78068000	10:21:19
0.829	12.02372000	07:48:59
0.840	75.39022000	07:48:42
0.840	12.02459000	07:48:01
0.840	12.04160000	07:47:00
0.840	12.03433000	07:45:59
0.840	12.02592000	07:44:28
0.840	14.98000000	07:02:45
0.840	45.70000000	07:02:44
0.840	45.70000000	07:02:34
0.840	45.70000000	07:02:33
0.840	30.72000000	07:02:33
0.840	30.72000000	07:02:32
0.840	67.45000000	07:02:22
0.840	82.43000000	07:02:21
0.850	114.62494000	05:14:15
0.862	95.18793000	23:57:38
0.862	58.00464000	23:57:38
0.872	48.15320000	21:31:23
0.868	23.84800000	20:37:51
0.878	14.78496000	20:02:01
0.877	45.87155000	18:08:20
0.879	16.31701000	15:05:22
0.872	4.42006000	14:43:35
0.872	8.07465000	14:41:49
0.872	45.87155000	14:37:18
0.847	87.99281000	13:07:49
0.847	19.87887000	13:07:04
0.842	58.82352000	12:46:28
0.850	16.31701000	12:07:09
0.850	58.82352000	12:07:05
0.998	11.90003000	12:06:45
0.993	12.89234000	12:06:45
0.967	18.85572000	12:06:45
0.967	30.98340000	12:06:45
0.909	31.50001000	12:06:45
0.906	113.52116000	12:06:45
0.905	71.69123000	12:06:45
0.887	5.68038000	07:35:11
0.888	4.38750000	07:34:25
0.887	2.74532000	07:33:03
0.887	2.19616000	07:32:38
0.877	13.65290000	07:31:40
0.885	5.50060000	07:16:26
0.884	39.31020000	07:13:23
0.884	5.50060000	07:11:55
0.887	106.21798000	04:58:11
0.881	54.83450000	04:12:03
0.888	2.19729000	02:17:38
0.882	2.00000000	02:15:16
0.903	10.80409000	01:57:31
0.879	28.49140000	01:57:15
0.850	56.03812000	23:22:03
0.845	173.97052000	23:11:39
0.853	58.61665000	23:11:39
0.841	84.51060000	23:04:52
0.853	106.21799000	23:04:52
0.854	71.74999000	23:04:52
0.875	11.09908000	22:43:17
0.866	3.01813000	22:40:37
0.883	31.50000000	22:40:37
0.900	5.27802000	22:32:45
0.899	16.84550000	22:31:36
0.912	11.13604000	22:31:35
0.921	5.09661000	22:30:20
0.908	7.38125000	22:27:47
0.892	287.12340000	22:00:06
0.901	55.49390000	22:00:06
0.920	14.12244000	21:51:15
0.920	14.58550000	21:51:15
0.920	14.58550000	21:51:14
0.920	14.60837000	21:51:14
0.920	14.59639000	21:51:14
0.920	14.62035000	21:51:13
0.920	26.16000000	21:51:04
0.920	18.89536000	21:16:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 78
Máx. 0.799	Min. 0.786
7 Dias
Variação -24.19%	Volume 11,881
Máx. 1.791	Min. 0.786
30 Dias
Variação -55.39%	Volume 75,723
Máx. 1.961	Min. 0.306