DEBIT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.288	21.64459000	19:11:37
1.283	38.97116000	19:11:37
1.276	39.38425000	19:11:37
1.279	60.96799000	17:49:23
1.281	39.03201000	17:49:23
1.279	11.05919000	17:46:08
1.284	38.94081000	17:46:08
1.325	289.11037000	15:26:15
1.325	51.20399000	15:26:15
1.322	37.82148000	15:26:15
1.327	26.86450000	13:43:50
1.332	37.53754000	13:43:50
1.343	27.08861000	13:26:57
1.340	37.31343000	13:26:57
1.306	15.61079000	08:55:07
1.343	27.40602000	23:28:24
1.344	37.20238000	23:28:24
1.402	35.16170000	11:46:38
1.413	28.96260000	11:41:13
1.413	49.33000000	11:41:13
1.414	49.33000000	11:41:12
1.414	49.33000000	11:41:12
1.414	49.33000000	11:41:11
1.432	26.08920000	23:58:07
1.458	13.01995000	22:53:05
1.438	4.74916000	15:33:09
1.437	0.96630000	14:23:56
1.436	4.48870000	09:53:04
1.454	0.95983000	09:38:57
1.472	55.87270000	04:57:13
1.476	10.80120000	04:45:46
1.497	31.11879000	23:54:07
1.493	33.48962000	23:54:07
1.493	1.35351000	23:35:09
1.471	3.39620000	21:22:05
1.477	33.85240000	21:22:05
1.488	102.52071000	20:48:13
1.487	29.06185000	20:48:13
1.504	52.56730000	17:30:37
1.498	33.37784000	17:30:37
1.512	6.66000000	17:13:55
1.427	3.43336000	09:55:24
1.433	34.89184000	09:55:24
1.435	34.84321000	09:01:57
1.430	34.96503000	08:52:39
1.461	1.99416000	08:30:33
1.435	0.19667000	07:26:47
1.430	34.96503000	07:26:47
1.422	10.71730000	07:23:40
1.420	106.41983000	04:12:45
1.418	63.79926000	04:12:45
1.420	162.88582000	04:12:41
1.386	10.60872000	16:12:12
1.377	29.25852000	15:54:37
1.383	36.15329000	15:54:37
1.387	7.51270000	15:48:01
1.383	15.44369000	15:40:09
1.415	24.62671000	10:53:00
1.425	9.02000000	09:45:11
1.395	19.55207000	06:32:18
1.389	35.99712000	06:32:18
1.389	13.91195000	06:31:42
1.392	24.18843000	05:54:18
1.387	36.04903000	05:33:07
1.393	35.89375000	05:21:00
1.396	34.60537000	05:03:49
1.392	1.05000000	04:29:02
1.401	20.60680000	01:34:09
1.401	35.68879000	01:33:13
1.401	35.68879000	01:18:05
1.397	35.79098000	23:51:54
1.389	32.78570000	23:34:02
1.388	6.86780000	23:32:10
1.401	6.53431000	23:27:21
1.386	36.07504000	21:29:23
1.386	36.07504000	21:27:41
1.386	36.07504000	21:26:09
1.386	36.07504000	21:26:06
1.386	36.07504000	21:26:05
1.386	36.07504000	21:26:03
1.387	36.04903000	21:24:12
1.387	36.04903000	21:20:12
1.388	31.70414000	20:31:38
1.398	7.88776000	20:30:25
1.393	60.00000000	20:08:35
1.454	11.57848000	13:29:31
1.495	1.05000000	11:34:29
1.492	5.95549000	09:57:05
1.489	33.57958000	06:50:59
1.494	11.28984000	06:23:49
1.488	33.60215000	04:40:26
1.486	33.64738000	04:39:38
1.487	33.62475000	04:38:30
1.489	7.88173000	04:23:46
1.474	33.92130000	04:18:45
1.474	33.92130000	04:18:45
1.474	33.92130000	04:18:26
1.474	33.92130000	04:18:26
1.471	1.04730000	04:18:13
1.474	33.92130000	04:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 837
Máx. 1.344	Min. 1.276
7 Dias
Variação -15.10%	Volume 6,359
Máx. 1.579	Min. 1.276
30 Dias
Variação -29.27%	Volume 217,508
Máx. 3.209	Min. 1.276