TRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.730	4.15600000	03:18:24
18.730	3.43700000	03:18:24
18.740	7.59300000	03:18:24
18.740	0.10000000	03:18:00
18.740	7.59300000	03:18:00
18.750	0.10000000	03:18:00
18.750	0.10000000	03:18:00
18.760	0.10000000	03:18:00
18.770	0.10000000	03:18:00
18.790	7.59300000	03:16:10
18.790	0.10000000	03:16:10
18.760	7.59300000	03:15:40
18.760	0.10000000	03:15:40
18.770	0.10000000	03:15:40
18.780	13.56800000	03:10:40
18.800	14.85000000	03:10:19
18.800	11.05800000	03:10:19
18.780	0.86700000	03:09:55
18.780	5.56500000	03:09:54
18.790	2.40700000	03:09:38
18.790	7.59300000	03:09:38
18.790	10.00000000	03:09:28
18.780	11.34400000	03:08:38
18.810	4.80000000	03:05:25
18.810	0.10000000	03:05:25
18.800	0.10000000	03:05:25
18.790	4.80000000	03:05:02
18.790	0.10000000	03:05:02
18.780	0.10000000	03:05:02
18.780	0.10000000	03:04:08
18.780	6.60300000	03:04:08
18.780	7.59300000	03:04:08
18.770	0.10000000	03:04:08
18.760	0.10000000	03:04:08
18.750	0.10000000	03:03:20
18.740	0.10000000	03:03:20
18.720	10.00000000	03:02:47
18.720	26.70900000	03:02:26
18.720	0.10000000	03:01:33
18.720	5.00000000	03:01:33
18.730	0.10000000	03:01:30
18.730	1.73300000	03:01:30
18.730	3.26700000	03:01:30
18.740	7.59300000	03:01:30
18.740	0.10000000	03:01:11
18.750	0.10000000	03:01:11
18.760	0.10000000	03:01:11
18.770	5.38100000	02:59:08
18.780	0.26400000	02:58:12
18.770	0.10000000	02:56:41
18.790	0.10000000	02:56:28
18.810	0.10000000	02:52:38
18.800	0.10000000	02:52:21
18.790	0.10000000	02:52:19
18.780	0.10000000	02:52:18
18.770	8.40900000	02:52:13
18.770	0.10000000	02:52:13
18.760	0.10000000	02:52:04
18.750	0.10000000	02:50:57
18.730	16.71200000	02:50:34
18.720	10.00000000	02:50:27
18.720	0.10000000	02:50:27
18.730	0.10000000	02:50:18
18.740	7.59300000	02:50:18
18.750	20.34400000	02:50:15
18.740	0.00100000	02:50:04
18.740	9.99900000	02:50:04
18.740	0.10000000	02:50:04
18.760	4.71400000	02:49:40
18.760	1.73900000	02:49:40
18.760	1.11600000	02:49:40
18.760	1.57600000	02:49:40
18.760	0.85500000	02:49:40
18.750	0.10000000	02:49:07
18.760	0.10000000	02:49:07
18.770	10.00000000	02:48:53
18.770	0.10000000	02:48:53
18.780	2.93400000	02:48:08
18.780	7.06600000	02:48:08
18.780	0.10000000	02:46:16
18.790	0.10000000	02:46:03
18.810	1.99900000	02:45:57
18.810	0.16900000	02:45:37
18.810	0.15800000	02:45:36
18.800	4.28600000	02:44:44
18.800	0.10000000	02:44:44
18.810	11.05100000	02:44:27
18.810	0.10000000	02:44:27
18.820	0.10000000	02:44:27
18.830	0.10000000	02:43:40
18.830	6.53900000	02:43:40
18.840	11.05500000	02:43:34
18.840	0.10000000	02:43:34
18.850	0.10000000	02:43:34
18.880	7.59300000	02:42:41
18.880	0.10000000	02:42:41
18.870	0.10000000	02:42:38
18.860	0.10000000	02:42:19
18.850	0.10000000	02:42:19
18.840	0.10000000	02:42:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 14,397
Máx. 19.130	Min. 18.030
7 Dias
Variação +44.08%	Volume 176,089
Máx. 23.000	Min. 12.810
30 Dias
Variação +28.38%	Volume 250,734
Máx. 23.000	Min. 12.630