TRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.410	7.77100000	08:01:43
14.420	7.77100000	08:00:46
14.420	7.77100000	08:00:46
14.430	3.32400000	08:00:46
14.420	4.07400000	08:00:41
14.420	7.77000000	08:00:29
14.440	7.77000000	08:00:28
14.440	0.69200000	08:00:28
14.460	4.07400000	08:00:15
14.460	4.07200000	08:00:06
14.460	7.14900000	08:00:06
14.470	4.07200000	08:00:05
14.470	4.07200000	08:00:00
14.470	7.77100000	08:00:00
14.460	4.07200000	07:59:52
14.480	18.03200000	07:59:33
14.480	7.77100000	07:59:33
14.470	5.71200000	07:59:33
14.470	7.77100000	07:59:33
14.460	4.07500000	07:59:24
14.470	1.99800000	07:58:33
14.490	2.00000000	07:57:33
14.500	24.00600000	07:51:58
14.530	2.35100000	07:51:28
14.530	7.77100000	07:51:28
14.520	1.99600000	07:51:28
14.520	7.77100000	07:51:28
14.510	1.99600000	07:51:16
14.520	1.70700000	07:48:18
14.530	0.10400000	07:47:23
14.540	2.84300000	07:46:00
14.540	1.74100000	07:46:00
14.540	6.03000000	07:46:00
14.550	7.77100000	07:44:55
14.570	1.99500000	07:38:20
14.560	1.99500000	07:38:17
14.550	1.99500000	07:38:13
14.570	7.77100000	07:36:25
14.550	0.88700000	07:35:27
14.500	4.06700000	07:26:27
14.500	5.57000000	07:23:35
14.500	1.85900000	07:23:35
14.500	4.06900000	07:22:42
14.510	4.07300000	07:20:56
14.490	4.07300000	07:20:52
14.490	1.98700000	07:20:48
14.490	1.98700000	07:20:40
14.490	7.77100000	07:20:38
14.510	7.77100000	07:20:31
14.520	1.98700000	07:20:27
14.520	7.77100000	07:20:24
14.540	7.77100000	07:19:59
14.560	3.96400000	07:17:55
14.570	7.77100000	07:17:55
14.590	1.98100000	07:16:33
14.590	1.98100000	07:16:24
14.590	1.98100000	07:16:13
14.600	1.98100000	07:16:03
14.630	1.98300000	07:15:38
14.630	13.90900000	07:15:29
14.630	1.98300000	07:15:27
14.630	1.98300000	07:15:20
14.620	1.98300000	07:14:56
14.590	3.52700000	07:12:38
14.600	1.83300000	07:11:24
14.600	5.93800000	07:11:24
14.610	7.77100000	07:11:24
14.690	7.77100000	07:02:43
14.700	2.88200000	07:02:38
14.700	1.96800000	07:02:38
14.700	7.77100000	07:02:38
14.760	1.91300000	07:00:46
14.730	7.77100000	06:58:49
14.760	7.77100000	06:55:34
14.780	7.77100000	06:55:03
14.800	7.77100000	06:54:36
14.840	1.95800000	06:51:59
14.800	4.13100000	06:50:00
14.800	11.93900000	06:50:00
14.800	7.46200000	06:50:00
14.800	7.96600000	06:50:00
14.800	7.77100000	06:50:00
14.800	2.84300000	06:50:00
14.810	7.77100000	06:46:54
14.820	7.77100000	06:46:54
14.830	7.77100000	06:46:54
14.860	5.97300000	06:45:09
14.860	7.77100000	06:38:08
14.790	2.04900000	06:35:38
14.780	3.98600000	06:33:04
14.780	3.95900000	06:32:39
14.770	3.95900000	06:32:15
14.800	7.77100000	06:30:51
14.900	65.79800000	06:19:39
14.900	88.26300000	06:19:39
14.900	2.84300000	06:19:39
14.900	0.36100000	06:19:39
14.900	33.55700000	06:19:39
14.900	7.77100000	06:19:39
14.890	32.93000000	06:19:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.11%	Volume 24,639
Máx. 16.330	Min. 13.800
7 Dias
Variação -15.04%	Volume 88,270
Máx. 17.060	Min. 13.800
30 Dias
Variação -26.40%	Volume 268,965
Máx. 21.320	Min. 13.800