TRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.010	0.04900000	11:28:27
19.980	0.07600000	10:58:48
20.000	14.92000000	10:56:39
19.970	16.60800000	10:47:25
20.010	15.84200000	10:33:28
20.000	14.85700000	10:31:56
19.960	0.47000000	10:28:00
19.970	11.94000000	10:19:02
20.030	13.65200000	10:03:42
20.110	9.99900000	09:40:20
20.050	0.14800000	09:30:06
20.080	3.33800000	09:26:10
20.080	4.31300000	09:26:09
20.080	9.14400000	09:26:09
20.080	3.07600000	09:26:09
20.080	7.83700000	09:26:09
20.080	14.70900000	09:26:08
20.080	6.11600000	09:26:08
20.080	2.77500000	09:26:08
20.080	41.76600000	09:26:06
20.080	58.10400000	09:26:06
20.080	60.00000000	09:26:06
20.080	27.70400000	09:26:06
20.080	4.83900000	09:26:06
20.080	20.76700000	09:26:06
20.150	0.09800000	08:57:36
20.100	0.01300000	08:54:17
20.120	24.84000000	08:53:20
20.140	14.07100000	08:51:08
20.150	0.09800000	08:50:15
20.150	0.11000000	08:50:15
20.140	6.24300000	08:50:15
20.140	3.05200000	08:50:15
20.140	19.63800000	08:50:15
20.140	8.41300000	08:44:59
20.110	8.78000000	08:43:42
20.120	14.58700000	08:43:42
20.150	17.02300000	08:41:05
20.140	0.16600000	08:41:05
20.130	60.64700000	08:41:03
20.130	60.10100000	08:41:03
20.130	12.31100000	08:41:03
20.130	6.72300000	08:33:55
20.130	18.11500000	08:33:55
20.190	0.04900000	08:20:39
20.160	1.42800000	08:15:00
20.140	4.80900000	08:06:02
20.140	0.19100000	08:06:00
20.150	0.56400000	08:03:33
20.150	0.11200000	08:03:24
20.150	0.32400000	08:03:09
20.160	28.57300000	08:02:03
20.160	6.15300000	08:01:27
20.160	3.48700000	08:01:27
20.170	12.84500000	08:01:27
20.170	11.32200000	08:01:27
20.190	28.75900000	08:00:00
20.210	29.05400000	07:54:37
20.200	12.24900000	07:54:37
20.190	20.01000000	07:53:39
20.200	0.70700000	07:51:52
20.220	12.20700000	07:40:16
20.220	9.72500000	07:40:16
20.200	7.21800000	07:38:46
20.200	7.21800000	07:38:40
20.190	40.24400000	07:38:00
20.210	10.64300000	07:32:16
20.210	24.73600000	07:32:16
20.220	8.26200000	07:32:16
20.250	24.69100000	07:28:17
20.250	12.82400000	07:28:17
20.220	5.00000000	07:26:48
20.230	0.01500000	07:25:06
20.140	12.16900000	06:55:35
20.140	20.93300000	06:55:25
20.100	1.00000000	06:52:46
20.140	15.60800000	06:43:32
20.150	0.13500000	06:16:40
20.160	16.96200000	06:11:18
20.150	29.48900000	06:11:18
20.150	10.51100000	06:11:18
20.160	16.96800000	06:11:18
20.140	0.30000000	05:52:03
20.170	2.38300000	05:48:53
20.160	1.10000000	05:45:43
20.160	5.92300000	05:43:36
20.160	12.75200000	05:43:36
20.170	1.99900000	05:43:16
20.050	32.82700000	05:13:44
20.060	0.25500000	05:13:42
20.060	32.82700000	05:13:42
20.060	24.92500000	05:13:42
20.070	7.13100000	05:13:38
20.060	0.31500000	04:36:50
20.060	0.38400000	04:36:43
20.050	0.43600000	04:36:28
20.050	0.34600000	04:32:59
20.090	0.32600000	04:30:52
20.090	9.37100000	04:30:52
20.090	3.03500000	04:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 16,590
Máx. 21.180	Min. 19.570
7 Dias
Variação -0.10%	Volume 156,126
Máx. 21.940	Min. 18.350
30 Dias
Variação +12.42%	Volume 453,588
Máx. 21.940	Min. 15.450