TRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.060	9.05000000	20:39:17
15.060	8.25000000	20:39:17
15.090	2.88500000	20:35:18
15.090	2.31000000	20:35:18
15.080	8.25000000	20:31:33
15.090	8.25000000	20:31:12
15.080	2.90300000	20:30:57
15.080	20.58400000	20:20:00
15.080	8.25000000	20:20:00
15.080	21.50400000	20:10:00
15.050	45.27400000	20:10:00
15.080	2.43900000	20:09:59
15.070	14.48300000	20:09:59
15.060	13.32800000	20:09:58
15.060	23.25700000	20:09:58
15.070	14.48300000	20:09:58
15.040	8.25000000	20:09:58
15.000	1.99000000	20:09:54
15.000	19.24500000	20:09:54
15.000	24.83400000	20:09:54
14.980	13.35200000	20:05:15
14.990	3.16400000	20:04:04
14.950	4.91100000	20:00:57
14.950	8.25000000	20:00:57
14.920	19.89800000	19:59:14
14.920	5.18500000	19:59:14
14.920	8.25000000	19:59:14
14.930	8.25000000	19:59:14
14.930	8.25000000	19:50:01
14.990	7.78200000	19:36:50
14.960	25.14200000	19:31:05
14.960	8.85800000	19:30:57
14.960	8.25000000	19:30:57
14.950	8.25000000	19:29:46
14.970	3.24600000	19:28:51
14.960	2.84300000	19:28:04
14.950	2.84300000	19:20:03
14.960	25.50700000	19:18:14
14.960	8.25000000	19:18:14
15.000	20.75600000	19:07:11
15.000	2.90800000	19:07:11
14.970	10.69100000	19:00:57
14.960	7.79500000	18:59:49
14.960	0.45500000	18:59:12
15.000	8.25000000	18:48:26
14.980	22.07900000	18:47:00
14.960	10.05000000	18:46:59
14.960	11.61900000	18:46:59
14.970	1.93200000	18:46:59
14.970	43.04000000	18:46:59
14.970	23.80000000	18:46:59
14.970	8.25000000	18:46:59
14.980	21.35900000	18:46:59
14.990	0.33000000	18:41:43
15.010	8.25000000	18:37:44
15.000	8.25000000	18:37:44
14.990	8.25000000	18:36:45
15.010	8.96000000	18:30:57
15.010	1.93100000	18:30:57
15.010	8.25000000	18:30:57
14.960	0.07100000	18:20:03
14.970	0.00900000	18:13:08
14.970	24.64800000	18:06:47
14.970	38.00000000	18:06:47
14.960	3.96000000	18:06:47
14.960	4.90600000	18:06:47
14.960	14.22400000	18:06:47
14.960	1.33400000	18:06:47
14.960	9.57600000	18:06:47
14.950	2.89800000	18:01:06
14.950	2.98700000	18:01:06
14.980	2.28700000	18:00:57
14.970	1.94100000	18:00:57
14.970	8.25000000	18:00:57
14.920	8.25000000	17:45:13
14.910	8.25000000	17:43:44
14.910	8.25000000	17:42:05
14.920	8.25000000	17:40:13
14.900	30.08400000	17:32:46
14.900	8.25000000	17:32:46
14.890	9.20700000	17:30:57
14.890	8.25000000	17:30:57
14.870	3.28600000	17:29:53
14.870	18.94800000	17:29:52
14.870	5.76600000	17:29:52
14.870	65.72200000	17:29:52
14.850	5.27800000	17:18:23
14.840	14.13200000	17:16:21
14.840	8.25000000	17:16:21
14.850	8.69400000	17:16:21
14.850	59.34600000	17:16:21
14.850	8.25000000	17:16:21
14.860	8.25000000	17:16:21
14.860	8.25000000	17:11:29
14.880	3.64000000	17:11:29
14.880	4.92100000	17:11:29
14.880	8.25000000	17:11:29
14.870	7.44000000	17:11:29
14.870	13.32900000	17:11:29
14.870	1.95100000	17:11:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 6,431
Máx. 15.190	Min. 14.730
7 Dias
Variação -7.89%	Volume 58,421
Máx. 16.640	Min. 14.550
30 Dias
Variação +8.35%	Volume 364,743
Máx. 19.260	Min. 12.310