TRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.130	1.03600000	11:22:43
13.140	10.88100000	11:17:34
13.140	27.17000000	11:17:34
13.140	0.94800000	11:17:34
13.140	14.25000000	11:17:34
13.130	14.25000000	11:17:34
13.130	5.88900000	11:17:34
13.130	5.33400000	11:16:07
13.090	2.84300000	11:09:54
13.090	2.84300000	11:09:49
13.090	16.48100000	11:09:49
13.130	4.74800000	11:05:15
13.160	14.25000000	11:03:35
13.140	13.40000000	11:03:35
13.140	0.72100000	11:03:35
13.140	0.31100000	11:03:35
13.150	7.00200000	11:03:35
13.150	2.84300000	11:03:35
13.150	0.15600000	11:03:35
13.170	1.29500000	11:00:52
13.160	4.47000000	11:00:43
13.190	4.46500000	10:58:18
13.200	16.36200000	10:54:18
13.210	2.84300000	10:54:14
13.230	37.79200000	10:53:58
13.230	0.91400000	10:53:58
13.230	0.31100000	10:53:58
13.230	0.15600000	10:53:58
13.230	14.25000000	10:53:58
13.240	4.51000000	10:53:58
13.240	0.36100000	10:53:58
13.240	0.72100000	10:53:58
13.240	14.25000000	10:53:58
13.250	2.84300000	10:53:58
13.250	15.21900000	10:53:58
13.250	0.72100000	10:53:58
13.250	4.46600000	10:53:58
13.250	0.36100000	10:53:58
13.260	14.25000000	10:53:30
13.240	14.25000000	10:53:29
13.250	0.15400000	10:53:28
13.250	1.44200000	10:53:28
13.250	0.30800000	10:53:28
13.240	0.72100000	10:53:28
13.240	0.23600000	10:53:28
13.240	14.01400000	10:53:28
13.230	14.25000000	10:53:28
13.230	0.36100000	10:53:28
13.200	0.95700000	10:53:28
13.210	14.25000000	10:53:28
13.200	42.92700000	10:53:28
13.200	0.97200000	10:53:28
13.200	11.36000000	10:53:28
13.200	23.48200000	10:53:28
13.200	2.77400000	10:53:28
13.200	0.26500000	10:53:28
13.200	14.25000000	10:53:28
13.190	0.65200000	10:53:28
13.190	5.73700000	10:53:28
13.190	14.25000000	10:53:28
13.190	2.84300000	10:53:28
13.180	4.46600000	10:53:28
13.180	14.25000000	10:53:28
13.170	7.69600000	10:48:04
13.170	2.84300000	10:47:06
13.170	0.15600000	10:45:41
13.170	0.36100000	10:45:41
13.170	14.25000000	10:45:41
13.190	4.44800000	10:41:49
13.190	0.15600000	10:40:42
13.190	0.36100000	10:40:42
13.190	14.25000000	10:40:42
13.210	2.98000000	10:40:10
13.210	14.25000000	10:40:10
13.240	2.84300000	10:37:55
13.260	5.83000000	10:37:00
13.260	4.39900000	10:37:00
13.260	14.25000000	10:37:00
13.280	0.15600000	10:33:05
13.280	14.25000000	10:33:05
13.300	2.84300000	10:23:46
13.300	2.84300000	10:23:44
13.300	4.42900000	10:19:31
13.300	4.43100000	10:18:37
13.300	14.25000000	10:18:13
13.300	5.52100000	10:18:13
13.300	4.43100000	10:16:29
13.300	14.25000000	10:13:05
13.300	0.15600000	10:13:05
13.300	6.66200000	10:04:39
13.290	4.43700000	10:04:39
13.290	2.84300000	10:04:39
13.280	2.84300000	10:02:36
13.270	1.37900000	10:00:51
13.260	14.25000000	10:00:25
13.270	0.15600000	10:00:05
13.270	14.25000000	10:00:05
13.280	2.84300000	09:59:03
13.270	2.84300000	09:58:28
13.270	14.77300000	09:53:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 20,013
Máx. 13.560	Min. 12.400
7 Dias
Variação -7.86%	Volume 57,764
Máx. 14.300	Min. 12.400
30 Dias
Variação -25.23%	Volume 315,181
Máx. 17.910	Min. 12.200