TRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.630	7.77100000	04:58:43
14.640	7.77100000	04:57:37
14.710	2.67400000	04:51:03
14.710	7.77100000	04:50:37
14.710	26.11800000	04:50:29
14.710	0.36100000	04:50:29
14.710	0.72100000	04:50:29
14.710	5.00000000	04:50:29
14.710	7.77100000	04:50:29
14.720	7.77100000	04:50:29
14.730	2.84300000	04:50:29
14.730	7.77100000	04:50:29
14.740	7.77100000	04:50:09
14.760	32.32400000	04:49:40
14.760	7.77100000	04:49:40
14.760	3.34800000	04:48:40
14.750	3.99800000	04:48:17
14.750	3.99800000	04:48:01
14.760	3.99800000	04:47:54
14.740	3.99900000	04:47:03
14.740	3.98800000	04:46:44
14.740	3.98800000	04:46:41
14.730	3.98800000	04:46:33
14.740	3.98800000	04:46:20
14.760	3.98800000	04:46:01
14.760	3.98800000	04:45:51
14.770	3.98800000	04:45:42
14.770	3.98800000	04:45:40
14.780	3.99100000	04:45:13
14.780	0.00100000	04:45:10
14.780	3.99000000	04:45:10
14.770	3.99100000	04:45:02
14.770	3.99100000	04:45:01
14.770	3.99100000	04:44:56
14.770	3.99100000	04:44:55
14.770	3.99100000	04:44:52
14.770	3.99600000	04:44:50
14.770	7.77100000	04:44:35
14.750	3.99600000	04:44:20
14.740	3.99600000	04:44:04
14.740	3.99400000	04:44:02
14.690	4.00500000	04:42:51
14.710	4.00500000	04:42:51
14.710	20.54600000	04:42:51
14.710	7.77100000	04:42:51
14.700	7.77100000	04:42:51
14.720	4.00000000	04:39:25
14.720	4.00000000	04:39:10
14.740	5.97000000	04:38:21
14.740	18.12200000	04:38:21
14.700	7.77000000	04:36:45
14.710	6.49600000	04:36:25
14.750	0.10200000	04:36:04
14.750	0.10200000	04:36:04
14.750	0.10200000	04:36:04
14.750	0.10200000	04:36:04
14.750	0.10200000	04:36:04
14.750	0.10200000	04:36:04
14.760	7.77100000	04:36:04
14.760	20.00000000	04:35:20
14.770	7.77100000	04:35:02
14.790	7.77000000	04:32:42
14.810	3.96400000	04:32:19
14.810	7.77100000	04:32:19
14.820	3.96400000	04:32:05
14.860	3.95900000	04:30:00
14.880	7.77100000	04:28:35
14.870	1.94500000	04:28:12
14.870	1.94500000	04:27:59
14.870	1.94500000	04:27:53
14.850	10.48800000	04:27:49
14.850	5.00000000	04:27:49
14.850	7.77100000	04:27:49
14.860	5.00000000	04:27:49
14.860	7.77100000	04:27:49
14.870	1.94900000	04:27:49
14.870	2.84300000	04:27:36
14.870	1.94900000	04:27:36
14.860	1.94900000	04:27:32
14.860	2.84300000	04:27:32
14.860	1.94900000	04:27:24
14.860	2.84300000	04:27:22
14.860	1.94900000	04:27:20
14.860	1.94900000	04:27:03
14.860	2.84300000	04:27:01
14.860	2.84300000	04:26:56
14.860	1.94900000	04:26:53
14.860	2.84300000	04:26:50
14.860	1.94900000	04:26:39
14.860	2.84300000	04:26:38
14.860	7.77100000	04:26:07
14.860	2.84300000	04:26:07
14.860	1.94600000	04:25:57
14.930	7.77100000	04:11:55
14.920	3.96100000	04:11:55
14.880	3.96100000	04:10:21
14.880	1.94500000	04:09:27
14.890	1.94500000	04:09:12
14.900	1.94500000	04:09:08
14.900	1.94500000	04:09:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 25,125
Máx. 16.330	Min. 13.800
7 Dias
Variação -13.74%	Volume 86,742
Máx. 17.060	Min. 13.800
30 Dias
Variação -25.28%	Volume 267,437
Máx. 21.320	Min. 13.800