TRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.770	5.25200000	13:21:19
17.770	14.92900000	13:19:54
17.770	55.36100000	13:19:54
17.800	36.02800000	13:13:02
17.810	33.51200000	13:05:18
17.800	12.64500000	13:02:52
17.790	9.80600000	12:40:44
17.790	1.99700000	12:40:44
17.820	60.01300000	12:18:00
17.780	19.76700000	12:14:37
17.760	21.79000000	12:11:06
17.780	10.26500000	12:03:15
17.760	0.59400000	11:57:00
17.750	0.18800000	11:46:34
17.760	12.76100000	11:46:25
17.780	19.66700000	11:26:44
17.780	6.06500000	11:26:44
17.780	5.56000000	11:26:44
17.800	1.11200000	11:12:50
17.840	5.00000000	11:06:29
17.790	28.09000000	10:55:08
17.830	32.41500000	10:36:38
17.830	48.09400000	10:36:38
17.830	14.35200000	10:36:38
17.830	18.65400000	10:36:38
17.830	11.80300000	10:36:38
17.840	28.02300000	10:36:38
17.820	31.05400000	10:19:00
17.780	2.10800000	10:16:34
17.780	11.80300000	10:16:34
17.800	23.71300000	10:16:02
17.810	28.06200000	10:01:50
17.820	16.75300000	10:01:50
17.780	12.51300000	10:00:06
17.770	25.32200000	09:58:35
17.770	11.62500000	09:58:35
17.780	13.05300000	09:58:35
17.770	2.00000000	09:32:10
17.740	13.52200000	09:30:38
17.750	11.62500000	09:27:47
17.760	11.62500000	09:27:47
17.770	23.88500000	09:15:34
17.760	18.92500000	09:15:34
17.760	1.57500000	09:15:34
17.760	7.65900000	09:15:34
17.760	7.16000000	09:15:34
17.760	0.98600000	09:15:34
17.760	17.53700000	09:15:34
17.760	3.70500000	09:15:34
17.760	7.41000000	09:15:34
17.760	3.70500000	09:15:34
17.760	1.30600000	09:15:34
17.760	11.62500000	09:15:34
17.750	5.37100000	09:15:34
17.750	2.77500000	09:15:34
17.750	11.62500000	09:15:34
17.750	9.85800000	08:44:57
17.750	20.00000000	08:44:57
17.750	21.06300000	08:44:57
17.750	11.49600000	08:44:57
17.750	0.12900000	08:44:45
17.810	0.05600000	08:21:34
17.810	8.14600000	08:18:18
17.810	11.62500000	08:18:18
17.810	50.00000000	08:12:30
17.820	24.86300000	08:10:50
17.820	3.18200000	08:10:50
17.820	11.62500000	08:10:50
17.880	6.20600000	07:51:50
17.880	5.56200000	07:51:50
17.870	11.80300000	07:49:10
17.860	11.80300000	07:47:33
17.940	15.66900000	07:21:37
17.990	11.80300000	07:18:15
18.110	11.62500000	07:02:35
18.110	95.64600000	07:02:16
18.110	11.62500000	07:02:16
18.110	8.14600000	07:02:16
18.120	0.32200000	06:53:17
18.060	1.66100000	06:48:02
18.080	8.14600000	06:43:43
18.090	11.62500000	06:43:43
18.110	0.45600000	06:30:44
18.100	8.14600000	06:22:20
18.070	14.01700000	05:58:50
18.060	27.69000000	05:58:50
18.050	8.14600000	05:58:50
18.050	0.70300000	05:58:50
18.040	6.78000000	05:58:50
18.040	16.95400000	05:58:50
18.040	5.01700000	05:58:50
18.040	3.12900000	05:58:50
18.020	8.14600000	05:56:16
18.040	8.14200000	05:52:02
18.040	0.00400000	05:52:02
18.030	11.90600000	05:52:02
18.030	0.67200000	05:52:02
18.020	3.37500000	05:52:02
18.020	23.94000000	05:52:02
18.020	22.57100000	05:52:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 7,812
Máx. 18.650	Min. 17.580
7 Dias
Variação -3.63%	Volume 51,396
Máx. 18.720	Min. 16.730
30 Dias
Variação -5.33%	Volume 532,222
Máx. 23.600	Min. 16.730