TRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.080	4.21800000	08:27:45
17.100	4.21800000	08:25:09
17.060	11.89400000	08:11:30
17.060	4.21800000	08:11:30
17.080	4.21800000	08:10:18
17.050	4.21800000	08:05:40
17.070	1.01700000	08:04:33
17.070	3.30400000	08:01:00
17.070	1.24600000	08:00:59
17.070	12.22900000	07:57:59
17.070	4.21800000	07:57:59
17.070	4.21800000	07:55:30
17.090	4.21800000	07:46:49
17.090	4.21800000	07:45:06
17.090	3.55400000	07:40:24
17.090	4.13700000	07:40:24
17.090	0.99100000	07:40:24
17.090	3.29500000	07:40:24
17.090	4.21800000	07:40:24
17.070	0.46800000	07:39:23
17.150	4.21800000	07:18:52
17.130	4.21800000	07:18:09
17.140	4.21800000	07:17:48
17.140	4.28600000	07:17:01
17.140	4.21800000	07:17:01
17.080	4.21800000	07:00:11
17.130	13.93000000	06:49:30
17.130	5.97300000	06:49:30
17.130	4.21800000	06:49:30
17.140	20.41300000	06:43:39
17.140	4.21800000	06:43:39
17.150	11.26500000	06:43:07
17.110	0.45300000	06:38:22
17.110	3.66100000	06:38:22
17.110	7.68900000	06:38:22
17.110	22.18400000	06:38:22
17.110	4.21800000	06:38:22
17.120	15.17500000	06:29:30
17.120	7.72800000	06:29:30
17.120	4.28600000	06:29:30
17.120	4.21800000	06:29:30
17.130	4.21800000	06:29:30
17.160	4.21800000	06:17:16
17.170	1.00000000	06:05:11
17.130	0.98400000	06:01:03
17.120	4.21800000	06:01:00
17.110	19.95400000	05:54:00
17.110	4.21800000	05:54:00
17.140	11.26600000	05:37:38
17.120	0.12300000	05:27:35
17.100	0.21400000	05:25:40
17.120	4.21800000	05:08:24
17.130	4.21800000	05:02:39
17.140	4.21800000	04:56:48
17.120	168.30200000	04:56:48
17.120	11.26600000	04:56:48
17.120	4.21800000	04:56:48
17.120	4.28600000	04:56:48
17.130	11.80300000	04:56:48
17.130	4.21800000	04:56:48
17.140	4.21800000	04:56:48
17.160	4.21800000	04:52:24
17.150	4.21800000	04:51:39
17.160	11.80300000	04:46:56
17.160	4.21800000	04:46:56
17.180	4.21800000	04:42:27
17.150	3.38600000	04:34:03
17.150	7.88000000	04:34:02
17.150	4.28600000	04:34:02
17.150	4.21800000	04:34:02
17.140	4.21800000	04:34:02
17.150	4.21800000	04:30:46
17.160	4.21800000	04:28:28
17.150	0.46600000	04:24:21
17.160	1.40600000	04:24:15
17.160	2.81200000	04:24:15
17.160	4.21800000	04:24:13
17.160	4.21800000	04:16:40
17.140	1.03100000	04:14:36
17.170	4.21800000	04:07:28
17.220	4.28600000	04:06:15
17.220	1.68300000	04:06:15
17.220	2.53500000	04:06:15
17.230	9.34600000	04:06:15
17.230	4.21800000	04:06:15
17.240	4.21800000	04:04:55
17.240	4.21800000	03:55:09
17.240	4.28600000	03:54:32
17.220	0.00100000	03:46:03
17.220	29.99900000	03:46:03
17.210	35.07600000	03:45:46
17.200	4.21800000	03:42:10
17.200	3.25600000	03:41:06
17.210	0.11500000	03:40:12
17.160	0.11500000	03:34:55
17.210	0.11500000	03:32:03
17.200	0.11500000	03:32:02
17.210	0.92000000	03:31:16
17.190	0.17200000	03:30:01
17.220	0.11500000	03:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 4,219
Máx. 17.400	Min. 16.780
7 Dias
Variação -7.92%	Volume 55,556
Máx. 18.950	Min. 16.690
30 Dias
Variação +28.04%	Volume 361,016
Máx. 23.000	Min. 12.780