TRB/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.480	0.38300000	21:51:00
13.480	0.95600000	21:01:28
13.480	0.95600000	21:01:01
13.490	1.11600000	20:43:47
13.490	0.95600000	20:43:47
13.470	19.88400000	20:38:05
13.470	6.65800000	20:38:05
13.470	2.97700000	20:38:05
13.470	0.95600000	20:38:05
13.470	0.95600000	20:31:06
13.470	0.95600000	20:15:15
13.480	37.09100000	20:15:00
13.490	0.87400000	20:01:26
13.490	37.06400000	20:00:41
13.490	2.97700000	20:00:41
13.490	0.95600000	20:00:41
13.500	2.97700000	19:59:52
13.500	0.95600000	19:59:52
13.510	0.62000000	19:30:59
13.500	0.95600000	19:30:59
13.490	0.95600000	18:59:28
13.480	21.37200000	18:30:21
13.480	0.95600000	18:30:21
13.490	0.95600000	18:30:21
13.500	2.40300000	18:20:30
13.470	0.95600000	18:06:33
13.460	0.95600000	17:41:28
13.460	0.00400000	17:33:00
13.440	2.96100000	17:31:27
13.440	2.97700000	17:31:27
13.440	0.95600000	17:31:27
13.450	37.15000000	17:31:27
13.450	0.95600000	17:31:27
13.470	0.95600000	17:30:06
13.490	0.95600000	17:08:09
13.490	7.31600000	16:52:28
13.490	0.95600000	16:52:28
13.480	14.06000000	16:52:28
13.480	19.94000000	16:52:28
13.480	0.95600000	16:52:28
13.470	2.97700000	16:51:32
13.470	0.95600000	16:51:32
13.460	0.95600000	16:30:00
13.460	0.95600000	16:29:12
13.450	18.59500000	16:25:20
13.450	2.97700000	16:25:20
13.450	0.95600000	16:25:20
13.460	0.95600000	16:18:31
13.460	2.97700000	16:05:17
13.460	0.95600000	16:05:17
13.470	15.28500000	16:01:11
13.470	4.80700000	16:00:56
13.470	11.90800000	16:00:56
13.470	0.95600000	16:00:56
13.410	0.95600000	15:42:12
13.410	0.95600000	15:42:12
13.410	0.95600000	15:41:56
13.420	1.54200000	15:30:59
13.420	0.95600000	15:30:59
13.400	0.95600000	15:21:52
13.400	0.95600000	15:21:52
13.400	0.95600000	15:19:23
13.400	0.95600000	15:16:21
13.450	0.95600000	15:04:25
13.420	0.46800000	14:38:48
13.420	0.95600000	14:33:31
13.410	0.12000000	14:28:49
13.390	2.97700000	14:23:49
13.380	2.97700000	14:23:24
13.380	2.97700000	14:22:19
13.360	0.95600000	14:18:25
13.390	498.89800000	14:18:24
13.390	54.07000000	14:18:24
13.390	0.95600000	14:18:24
13.380	37.36900000	14:18:24
13.380	0.91100000	14:18:24
13.380	0.95600000	14:18:24
13.370	7.90700000	14:18:24
13.370	2.97700000	14:18:24
13.370	0.95600000	14:18:24
13.380	2.97700000	14:17:55
13.380	0.95600000	14:17:55
13.390	74.08500000	14:17:47
13.410	0.78900000	14:00:58
13.410	0.05500000	14:00:58
13.410	0.90100000	14:00:57
13.430	1.18600000	13:50:05
13.430	1.00700000	13:50:05
13.420	0.95600000	13:26:04
13.440	0.95600000	13:20:52
13.450	1.00200000	13:20:50
13.440	2.97700000	13:20:50
13.430	2.97700000	13:20:44
13.430	0.95600000	13:08:05
13.410	0.20600000	13:00:58
13.400	0.95600000	13:00:57
13.430	2.97700000	12:35:21
13.390	16.18300000	12:30:19
13.400	0.95600000	12:23:51
13.400	0.95600000	12:23:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 1,312
Máx. 13.550	Min. 13.360
7 Dias
Variação -2.53%	Volume 11,461
Máx. 13.940	Min. 13.170
30 Dias
Variação -16.22%	Volume 242,693
Máx. 19.260	Min. 13.170