TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.8520	1.16000000	17:15:11
14.8520	1.16000000	17:15:11
14.8580	18.60000000	17:14:15
14.8580	18.60000000	17:14:15
14.8590	8.24000000	17:14:05
14.8590	19.23000000	17:14:05
14.8590	8.24000000	17:14:05
14.8590	19.23000000	17:14:05
14.8710	40.25000000	17:12:44
14.8710	40.25000000	17:12:44
14.8490	1.06000000	17:11:25
14.8490	1.06000000	17:11:25
14.8570	1.06000000	17:08:00
14.8570	1.06000000	17:08:00
14.8520	1.52000000	17:07:54
14.8520	1.52000000	17:07:54
14.8520	1.20000000	17:07:48
14.8520	1.20000000	17:07:48
14.8480	2.06000000	17:06:27
14.8480	2.06000000	17:06:27
14.8390	1.11000000	17:06:20
14.8390	1.11000000	17:06:20
14.8390	2.26000000	17:06:20
14.8390	2.26000000	17:06:20
14.8460	1.18000000	17:05:31
14.8460	1.18000000	17:05:31
14.8390	2.59000000	17:04:51
14.8390	2.59000000	17:04:51
14.8390	1.84000000	17:03:51
14.8390	1.84000000	17:03:51
14.8470	2.18000000	17:03:36
14.8470	2.18000000	17:03:36
14.8380	3.37000000	17:02:03
14.8380	3.37000000	17:02:03
14.8290	1.24000000	17:00:36
14.8290	1.24000000	17:00:36
14.8250	1.21000000	17:00:22
14.8250	1.21000000	17:00:22
14.8250	1.46000000	17:00:06
14.8250	1.46000000	17:00:06
14.8100	1.16000000	16:59:26
14.8100	1.16000000	16:59:26
14.7960	1.39000000	16:57:58
14.7960	1.39000000	16:57:58
14.8000	1.03000000	16:56:56
14.8000	1.03000000	16:56:56
14.8020	1.22000000	16:56:05
14.8020	1.22000000	16:56:05
14.8040	1.46000000	16:55:19
14.8040	1.46000000	16:55:19
14.8050	1.29000000	16:55:13
14.8050	1.29000000	16:55:13
14.8160	1.09000000	16:53:46
14.8160	1.09000000	16:53:46
14.8080	1.08000000	16:53:06
14.8080	1.08000000	16:53:06
14.8110	1.04000000	16:52:16
14.8110	1.04000000	16:52:16
14.8210	2.01000000	16:51:09
14.8210	2.01000000	16:51:09
14.8210	1.74000000	16:51:04
14.8060	1.25000000	16:50:29
14.8060	1.09000000	16:50:21
14.8130	1.14000000	16:50:17
14.8060	1.17000000	16:50:04
14.8170	1.08000000	16:49:07
14.8170	1.12000000	16:48:58
14.8190	1.26000000	16:48:10
14.8210	2.39000000	16:48:03
14.8670	3.37000000	16:46:51
14.8320	23.61000000	16:46:48
14.8180	1.29000000	16:45:30
14.8610	12.13000000	16:44:23
14.8620	23.21000000	16:44:18
14.8660	43.59000000	16:44:18
14.8660	43.46000000	16:44:18
14.8670	33.63000000	16:44:18
14.8700	33.62000000	16:44:18
14.8710	15.14000000	16:44:18
14.8690	13.46000000	16:44:18
14.8710	48.74000000	16:44:18
14.8710	47.03000000	16:44:18
14.8610	1.01000000	16:44:17
14.8460	49.79000000	16:44:17
14.8280	49.85000000	16:44:17
14.8170	9.59000000	16:44:17
14.8170	33.92000000	16:44:17
14.8130	46.24000000	16:44:17
14.8100	20.93000000	16:44:17
14.8440	44.71000000	16:44:17
14.8260	46.85000000	16:44:17
14.8260	1.01000000	16:44:17
14.8170	47.49000000	16:44:17
14.8140	50.90000000	16:44:17
14.8140	42.77000000	16:44:17
14.8120	49.10000000	16:44:17
14.8080	21.16000000	16:44:17
14.8080	46.52000000	16:44:17
14.8010	20.77000000	16:44:17
14.7800	3.38000000	16:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 12,806
Máx. 15.1760	Min. 14.7220
7 Dias
Variação -9.22%	Volume 275,620
Máx. 16.6150	Min. 14.5620
30 Dias
Variação +6.88%	Volume 606,622
Máx. 18.9040	Min. 12.2810