TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.3580	1.49000000	06:29:30
13.3910	1.25000000	06:18:00
13.3870	1.39000000	06:15:01
13.3870	1.32000000	06:14:57
13.3870	1.13000000	06:13:55
13.4100	2.35000000	06:12:18
13.4230	1.25000000	06:12:00
13.3870	1.97000000	06:09:09
13.3940	2.97000000	06:07:40
13.3850	1.29000000	06:06:20
13.4030	4.27000000	06:04:03
13.3660	1.33000000	06:00:25
13.3820	1.37000000	05:46:46
13.3780	36.44000000	05:42:28
13.3800	23.39000000	05:42:28
13.3850	23.67000000	05:42:28
13.4310	16.02000000	05:38:38
13.4310	16.02000000	05:38:38
13.4730	0.08000000	05:34:10
13.4730	0.08000000	05:34:10
13.4730	1.20000000	05:34:02
13.4730	1.20000000	05:34:02
13.4760	1.27000000	05:30:43
13.4760	1.27000000	05:30:43
13.4760	1.18000000	05:30:43
13.4760	1.18000000	05:30:43
13.4750	1.43000000	05:28:40
13.4750	1.43000000	05:28:40
13.4770	1.31000000	05:26:49
13.4770	1.31000000	05:26:49
13.4780	1.65000000	05:26:13
13.4780	1.65000000	05:26:13
13.4880	3.10000000	05:26:07
13.4880	3.10000000	05:26:07
13.4770	1.36000000	05:25:34
13.4770	1.36000000	05:25:34
13.4910	1.40000000	05:24:32
13.4910	1.40000000	05:24:32
13.4810	1.73000000	05:24:25
13.4810	1.73000000	05:24:25
13.4720	2.92000000	05:23:01
13.4720	2.92000000	05:23:01
13.4810	1.19000000	05:21:40
13.4810	1.19000000	05:21:40
13.4700	1.78000000	05:20:41
13.4700	1.78000000	05:20:41
13.4700	1.26000000	05:20:22
13.4700	1.26000000	05:20:22
13.4660	2.62000000	05:19:01
13.4660	2.62000000	05:19:01
13.4540	1.21000000	05:15:01
13.4540	1.21000000	05:15:01
13.4540	1.70000000	05:14:57
13.4540	1.70000000	05:14:57
13.4460	1.35000000	05:12:02
13.4460	1.35000000	05:12:02
13.4410	5.53000000	05:11:19
13.4410	8.96000000	05:11:19
13.4410	14.48000000	05:11:19
13.4410	5.53000000	05:11:19
13.4410	8.96000000	05:11:19
13.4410	14.48000000	05:11:19
13.4650	1.42000000	05:09:47
13.4650	1.42000000	05:09:47
13.4650	1.19000000	05:09:39
13.4650	1.19000000	05:09:39
13.4650	1.39000000	05:08:51
13.4650	1.39000000	05:08:51
13.4750	1.46000000	05:08:08
13.4750	1.46000000	05:08:08
13.4450	1.26000000	05:07:23
13.4450	1.26000000	05:07:23
13.4480	1.31000000	05:06:03
13.4480	1.31000000	05:06:03
13.4510	1.42000000	05:04:50
13.4510	1.42000000	05:04:50
13.4450	3.06000000	05:03:50
13.4490	1.21000000	05:03:43
13.4530	1.25000000	05:03:32
13.4830	3.71000000	05:02:23
13.4780	2.04000000	05:01:58
13.4800	10.62000000	05:01:46
13.4360	1.33000000	05:01:34
13.4250	1.44000000	05:00:11
13.4170	1.22000000	04:58:31
13.4280	1.33000000	04:58:23
13.4270	0.45000000	04:58:14
13.4270	0.86000000	04:58:14
13.4240	2.62000000	04:57:29
13.3930	1.02000000	04:54:10
13.3850	1.29000000	04:52:44
13.3620	12.58000000	04:46:11
13.3620	11.56000000	04:46:11
13.3960	1.38000000	04:44:07
13.3740	2.26000000	04:39:12
13.3890	2.32000000	04:37:55
13.3850	1.16000000	04:36:43
13.3700	1.48000000	04:34:13
13.3720	1.95000000	04:34:06
13.3750	1.28000000	04:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 15,760
Máx. 13.7120	Min. 12.4080
7 Dias
Variação -6.18%	Volume 52,594
Máx. 14.2820	Min. 12.4080
30 Dias
Variação -23.91%	Volume 220,306
Máx. 17.9350	Min. 12.1860