TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.4440	1.35000000	01:45:55
13.4480	0.23000000	01:45:42
13.4480	1.19000000	01:45:42
13.4490	1.36000000	01:45:29
13.4460	0.22000000	01:45:21
13.4460	1.37000000	01:45:21
13.4520	1.29000000	01:44:22
13.4540	1.82000000	01:44:16
13.4600	1.21000000	01:43:27
13.4420	1.38000000	01:41:56
13.4490	0.20000000	01:40:33
13.4490	0.96000000	01:40:33
13.4280	1.48000000	01:39:24
13.4200	1.19000000	01:38:07
13.4210	0.51000000	01:37:29
13.4210	2.11000000	01:37:29
13.4210	0.02000000	01:37:20
13.4210	1.43000000	01:37:20
13.4210	1.30000000	01:36:06
13.4170	1.30000000	01:35:15
13.4180	1.34000000	01:35:01
13.4170	1.25000000	01:34:56
13.4220	1.09000000	01:33:27
13.4220	1.04000000	01:33:23
13.4220	0.99000000	01:33:23
13.4200	1.29000000	01:32:10
13.4200	1.72000000	01:30:59
13.4200	1.17000000	01:30:55
13.4220	0.23000000	01:30:41
13.4220	1.31000000	01:30:41
13.4200	0.52000000	01:30:37
13.4200	1.07000000	01:30:37
13.4240	1.30000000	01:29:32
13.4220	0.11000000	01:29:24
13.4220	1.20000000	01:29:24
13.4110	1.24000000	01:26:46
13.4110	0.08000000	01:26:32
13.4110	1.37000000	01:26:32
13.4130	0.14000000	01:26:24
13.4130	1.00000000	01:26:24
13.4160	1.18000000	01:26:15
13.4140	1.31000000	01:26:14
13.4210	1.48000000	01:23:48
13.4250	0.36000000	01:22:49
13.4250	1.39000000	01:22:41
13.4160	2.80000000	01:22:07
13.4160	1.11000000	01:22:01
13.4140	1.28000000	01:21:52
13.4080	3.42000000	01:20:48
13.4060	0.68000000	01:20:07
13.4060	0.94000000	01:20:07
13.4070	1.25000000	01:19:15
13.4070	0.05000000	01:19:15
13.4070	1.30000000	01:19:06
13.4010	1.14000000	01:17:50
13.4030	0.95000000	01:17:07
13.4050	1.39000000	01:16:21
13.4040	1.23000000	01:15:38
13.4040	2.55000000	01:15:30
13.4050	0.34000000	01:14:35
13.4050	1.07000000	01:14:35
13.4060	0.38000000	01:13:36
13.4060	0.95000000	01:13:36
13.4100	2.28000000	01:12:17
13.4130	1.16000000	01:12:07
13.4110	4.02000000	01:11:21
13.4120	18.76000000	01:11:21
13.4120	18.52000000	01:10:51
13.4090	20.07000000	01:10:21
13.4060	18.34000000	01:09:51
13.4060	18.72000000	01:09:21
13.4080	15.24000000	01:08:51
13.4090	20.65000000	01:08:21
13.4060	20.96000000	01:07:51
13.4070	1.62000000	01:07:51
13.4060	14.85000000	01:07:21
13.4070	2.13000000	01:07:21
13.4130	22.97000000	01:06:51
13.4130	0.47000000	01:06:28
13.4140	0.94000000	01:06:28
13.4130	15.43000000	01:06:21
13.4140	1.22000000	01:06:17
13.4040	0.95000000	01:05:31
13.3930	0.37000000	01:04:17
13.3930	1.00000000	01:04:17
13.3980	0.79000000	01:03:08
13.3980	1.28000000	01:03:08
13.3940	1.14000000	01:02:58
13.3960	1.32000000	01:01:59
13.4040	1.42000000	01:01:25
13.4090	1.47000000	01:00:03
13.4090	0.98000000	01:00:03
13.4080	0.94000000	00:59:54
13.4070	0.27000000	00:58:54
13.4070	0.94000000	00:58:54
13.4050	1.29000000	00:58:10
13.4070	1.26000000	00:58:04
13.4080	0.08000000	00:56:57
13.4080	1.20000000	00:56:57
13.4110	2.13000000	00:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 5,949
Máx. 13.5580	Min. 13.3540
7 Dias
Variação -1.46%	Volume 48,225
Máx. 13.7420	Min. 13.1780
30 Dias
Variação -27.25%	Volume 549,071
Máx. 18.9040	Min. 13.1780