TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.8520	1.47000000	01:30:38
14.8240	2.99000000	01:30:14
14.8320	2.19000000	01:29:28
14.9410	1.10000000	01:26:50
14.9100	2.81000000	01:26:02
14.8390	2.81000000	01:24:50
14.8430	1.18000000	01:24:36
14.8020	0.20000000	01:23:36
14.8020	2.61000000	01:23:35
14.7780	2.81000000	01:23:23
14.8390	1.76000000	01:23:10
14.8650	2.81000000	01:23:10
14.8750	0.71000000	01:23:09
14.8750	2.81000000	01:23:09
14.9340	0.78000000	01:22:55
15.0090	2.81000000	01:21:41
14.9140	0.54000000	01:21:09
14.9160	2.81000000	01:21:09
14.9160	3.35000000	01:21:09
14.9420	2.81000000	01:21:08
14.9420	0.53000000	01:21:06
14.9510	2.81000000	01:21:06
14.9510	3.34000000	01:21:05
15.0300	2.81000000	01:20:16
14.9960	2.81000000	01:20:02
14.9420	2.81000000	01:19:17
14.9830	40.45000000	01:19:01
14.9890	46.19000000	01:19:01
14.9910	42.16000000	01:19:01
14.9940	20.33000000	01:19:01
14.9960	45.33000000	01:19:01
15.0010	20.57000000	01:19:01
14.9970	9.08000000	01:17:51
15.0060	9.07000000	01:17:51
15.0070	2.81000000	01:16:55
15.0520	4.75000000	01:16:32
15.0210	12.09000000	01:16:29
14.9970	3.33000000	01:16:18
15.0200	16.34000000	01:16:16
15.0220	19.82000000	01:16:15
15.1230	3.30000000	01:11:50
15.1230	3.30000000	01:11:50
15.1440	6.85000000	01:11:50
15.1440	6.84000000	01:11:50
15.1440	2.72000000	01:11:49
15.1500	50.17000000	01:11:49
15.1540	2.05000000	01:11:49
15.1540	3.30000000	01:11:49
15.1540	3.30000000	01:11:49
15.1540	12.43000000	01:11:49
15.2240	10.71000000	01:11:21
15.2340	3.28000000	01:10:07
15.3250	5.67000000	01:08:05
15.3670	1.25000000	01:05:01
15.3570	1.24000000	01:04:43
15.3340	1.04000000	01:01:48
15.3330	10.17000000	01:01:02
15.3330	9.79000000	01:01:02
15.2980	19.93000000	00:54:05
15.2950	18.57000000	00:54:05
15.2950	16.06000000	00:54:05
15.3480	19.51000000	00:52:31
15.3480	19.22000000	00:52:31
15.3230	1.05000000	00:49:22
15.3940	1.80000000	00:46:02
15.4410	2.81000000	00:44:41
15.2380	16.94000000	00:39:32
15.2760	8.92000000	00:39:02
15.2760	10.74000000	00:39:02
15.2770	18.44000000	00:38:58
15.2770	4.35000000	00:38:58
15.2440	2.81000000	00:38:52
15.3270	15.39000000	00:30:10
15.3270	15.39000000	00:30:10
15.3090	16.09000000	00:30:07
15.3090	16.09000000	00:30:07
15.2920	17.18000000	00:30:06
15.2920	17.18000000	00:30:06
15.2670	3.27000000	00:30:01
15.2670	3.27000000	00:30:01
15.2990	2.81000000	00:30:00
15.2990	2.81000000	00:30:00
15.3490	2.81000000	00:29:38
15.3490	2.81000000	00:29:38
15.3900	49.31000000	00:29:08
15.3940	21.67000000	00:29:08
15.3940	20.47000000	00:29:08
15.3900	49.31000000	00:29:08
15.3940	21.67000000	00:29:08
15.3940	20.47000000	00:29:08
15.3900	3.24000000	00:29:05
15.3900	3.24000000	00:29:05
15.4110	3.24000000	00:29:04
15.4110	3.24000000	00:29:04
15.4970	8.70000000	00:27:06
15.4970	8.70000000	00:27:06
15.4970	9.44000000	00:27:06
15.4970	9.44000000	00:27:06
15.5930	2.71000000	00:25:31
15.5930	2.71000000	00:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.03%	Volume 7,107
Máx. 16.3400	Min. 14.7780
7 Dias
Variação -12.37%	Volume 46,908
Máx. 17.0820	Min. 14.7780
30 Dias
Variação -23.99%	Volume 243,253
Máx. 21.1600	Min. 14.7780