TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.9850	0.10000000	06:05:35
18.9870	0.93000000	06:05:35
18.9930	0.85000000	06:05:27
18.9990	1.15000000	06:04:06
18.9880	1.56000000	06:04:06
18.9880	1.56000000	06:04:06
18.9880	1.56000000	06:04:06
18.9880	1.56000000	06:04:06
18.9880	1.56000000	06:04:06
18.9880	1.56000000	06:04:06
18.9880	1.56000000	06:04:06
18.9880	1.56000000	06:04:06
19.0190	0.41000000	06:03:04
19.0170	0.82000000	06:03:04
19.0690	0.11000000	06:01:41
19.0690	0.83000000	06:01:41
19.0770	0.22000000	06:01:00
19.0750	0.67000000	06:01:00
19.0600	0.28000000	05:59:37
19.0600	0.70000000	05:59:37
19.0560	0.69000000	05:59:31
19.0630	1.04000000	05:58:49
19.0800	0.20000000	05:58:00
19.0790	0.67000000	05:58:00
19.1130	0.14000000	05:57:02
19.1140	0.70000000	05:57:02
19.1230	0.97000000	05:56:01
19.1270	0.20000000	05:55:54
19.1250	0.71000000	05:55:54
19.0770	0.67000000	05:54:35
19.0780	0.70000000	05:54:26
19.0900	0.09000000	05:52:50
19.0930	0.91000000	05:52:50
19.1090	0.81000000	05:51:34
19.1170	0.17000000	05:50:17
19.1150	0.66000000	05:50:17
19.0960	1.27000000	05:49:36
19.0960	0.66000000	05:49:36
19.1270	0.03000000	05:46:57
19.1270	0.83000000	05:46:57
19.1270	0.83000000	05:46:51
19.1040	0.85000000	05:45:24
19.1140	0.86000000	05:44:23
19.1290	3.92000000	05:43:06
19.1280	20.91000000	05:43:06
19.1260	20.91000000	05:43:06
19.1200	0.81000000	05:43:06
19.1180	0.81000000	05:43:06
19.0870	0.91000000	05:42:05
19.0840	0.13000000	05:41:59
19.0870	0.88000000	05:41:59
19.0840	0.93000000	05:41:16
19.0460	0.67000000	05:39:49
19.0420	0.67000000	05:39:49
19.0280	0.68000000	05:38:45
19.0230	0.63000000	05:38:39
19.0290	0.98000000	05:38:39
19.0260	0.93000000	05:38:31
19.0250	0.96000000	05:38:31
19.0140	0.84000000	05:37:45
19.0060	0.88000000	05:37:36
19.0210	0.67000000	05:36:51
19.0150	1.02000000	05:36:45
19.0330	0.72000000	05:35:41
19.0370	0.75000000	05:34:25
19.0300	0.70000000	05:33:33
19.0590	0.66000000	05:33:04
19.0580	0.68000000	05:33:04
19.0610	3.05000000	05:33:00
19.0310	0.89000000	05:32:57
18.9690	0.87000000	05:30:17
18.9750	1.04000000	05:30:12
18.9730	0.94000000	05:30:12
18.9790	2.18000000	05:30:05
18.9960	0.68000000	05:29:31
18.9940	0.33000000	05:29:31
18.9940	0.34000000	05:29:31
18.9940	0.67000000	05:29:31
18.9590	0.75000000	05:28:26
18.9600	0.17000000	05:28:20
18.9580	0.70000000	05:28:20
18.9360	0.84000000	05:27:10
18.9710	0.93000000	05:24:32
18.9800	0.26000000	05:24:24
18.9770	0.76000000	05:24:24
18.9820	0.73000000	05:24:19
18.9810	0.67000000	05:24:19
18.9480	1.23000000	05:22:54
18.9060	0.88000000	05:21:25
18.8920	1.67000000	05:20:13
18.8930	0.70000000	05:20:13
18.8810	0.05000000	05:19:26
18.8810	0.99000000	05:19:26
18.8830	0.85000000	05:19:16
18.8960	0.24000000	05:19:06
18.8960	0.67000000	05:19:06
18.8690	1.04000000	05:17:33
18.8680	1.41000000	05:17:23
18.8550	0.50000000	05:16:00
18.8560	0.69000000	05:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 7,837
Máx. 19.1290	Min. 18.0950
7 Dias
Variação +45.64%	Volume 128,417
Máx. 22.9410	Min. 12.7660
30 Dias
Variação +30.11%	Volume 330,751
Máx. 22.9410	Min. 12.5850