TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.3500	1.24000000	23:18:15
14.3190	2.92000000	23:16:53
14.3170	1.49000000	23:16:46
14.3270	3.09000000	23:16:10
14.3070	0.97000000	23:14:57
14.3080	1.34000000	23:14:56
14.2880	1.60000000	23:14:39
14.3070	2.89000000	23:13:27
14.3010	1.75000000	23:13:18
14.3290	1.13000000	23:12:41
14.3390	1.13000000	23:12:36
14.3520	1.34000000	23:11:28
14.3640	1.17000000	23:11:24
14.3610	1.30000000	23:10:36
14.3660	1.70000000	23:10:31
14.3450	1.15000000	23:09:38
14.3540	1.36000000	23:08:15
14.3250	1.55000000	23:06:56
14.3620	1.09000000	23:06:47
14.3450	1.16000000	23:06:38
14.3660	1.26000000	23:06:31
14.3690	1.21000000	23:06:23
14.3590	1.17000000	23:06:15
14.3560	1.31000000	23:05:32
14.3320	1.19000000	23:05:25
14.3280	2.11000000	23:05:21
14.3520	1.18000000	23:05:09
14.3570	1.06000000	23:05:02
14.3400	1.21000000	23:04:06
14.3400	1.11000000	23:03:52
14.3450	1.34000000	23:03:47
14.3760	1.28000000	23:02:22
14.3780	2.83000000	23:01:39
14.3740	1.21000000	23:01:32
14.3630	1.07000000	23:00:37
14.3690	2.22000000	23:00:32
14.3990	1.14000000	22:59:28
14.4060	3.47000000	22:58:34
14.4180	2.57000000	22:57:58
14.4090	3.04000000	22:57:14
14.4120	1.10000000	22:57:03
14.4140	1.18000000	22:56:53
14.3940	5.10000000	22:56:17
14.3970	1.33000000	22:55:54
14.3920	1.34000000	22:55:05
14.3990	1.97000000	22:53:47
14.4090	1.28000000	22:52:57
14.3900	1.18000000	22:52:24
14.3870	1.14000000	22:51:39
14.3870	1.37000000	22:51:26
14.3760	1.25000000	22:51:21
14.3870	1.34000000	22:50:35
14.3890	1.31000000	22:50:27
14.3890	1.25000000	22:50:22
14.3890	1.37000000	22:50:17
14.3730	2.25000000	22:50:13
14.3890	1.11000000	22:50:03
14.3900	1.26000000	22:48:25
14.4030	3.01000000	22:47:35
14.4060	1.31000000	22:46:52
14.4090	2.69000000	22:45:52
14.3990	3.03000000	22:45:44
14.4160	3.47000000	22:44:24
14.4160	3.47000000	22:44:24
14.4160	3.47000000	22:44:24
14.4160	3.47000000	22:44:24
14.4160	3.47000000	22:44:24
14.4160	3.47000000	22:44:24
14.4120	1.36000000	22:43:33
14.3870	1.34000000	22:42:06
14.3660	1.06000000	22:41:13
14.3520	5.91000000	22:40:24
14.3520	3.28000000	22:40:24
14.3550	2.63000000	22:40:24
14.3550	5.86000000	22:40:24
14.3550	3.55000000	22:40:24
14.3560	2.36000000	22:40:24
14.3560	5.91000000	22:40:24
14.3560	0.90000000	22:40:24
14.3560	5.91000000	22:40:24
14.3560	5.91000000	22:40:24
14.3560	0.96000000	22:40:24
14.3560	5.91000000	22:40:24
14.3740	1.34000000	22:40:17
14.3970	1.83000000	22:39:09
14.3920	1.48000000	22:39:02
14.3850	1.34000000	22:37:59
14.3980	1.19000000	22:37:53
14.3870	2.59000000	22:37:47
14.4130	1.09000000	22:36:21
14.4130	2.70000000	22:36:06
14.4360	1.26000000	22:35:58
14.4250	1.25000000	22:35:10
14.3740	1.13000000	22:33:34
14.3630	1.79000000	22:33:11
14.3650	1.29000000	22:33:06
14.3630	1.24000000	22:33:00
14.3880	1.29000000	22:31:46
14.3970	2.80000000	22:30:22
14.4020	1.10000000	22:29:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 7,154
Máx. 14.9120	Min. 14.0890
7 Dias
Variação -7.08%	Volume 63,536
Máx. 16.2160	Min. 14.0890
30 Dias
Variação -24.03%	Volume 218,817
Máx. 19.0080	Min. 14.0890