TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.0010	0.13000000	08:49:41
17.0010	1.04000000	08:49:34
17.0100	0.98000000	08:48:12
17.0140	1.10000000	08:46:12
17.0140	1.03000000	08:46:04
17.0180	0.18000000	08:45:57
17.0170	0.75000000	08:45:57
17.0160	1.17000000	08:45:50
17.0200	0.40000000	08:45:45
17.0200	1.17000000	08:45:45
17.0250	0.96000000	08:45:37
17.0270	0.75000000	08:45:28
17.0280	0.02000000	08:44:20
17.0260	1.01000000	08:44:20
17.0320	0.19000000	08:43:37
17.0330	0.96000000	08:43:37
17.0330	0.03000000	08:43:03
17.0340	0.94000000	08:43:03
17.0350	1.25000000	08:42:54
17.0340	1.09000000	08:42:44
17.0390	0.10000000	08:41:54
17.0400	0.83000000	08:41:54
17.0410	1.03000000	08:40:30
17.0340	1.00000000	08:39:40
17.0400	1.25000000	08:35:57
17.0400	1.15000000	08:35:57
17.0200	1.13000000	08:34:27
17.0400	0.76000000	08:33:00
17.0430	0.23000000	08:32:55
17.0430	0.74000000	08:32:55
17.0350	0.07000000	08:31:55
17.0360	0.91000000	08:31:55
17.0370	1.15000000	08:30:43
17.0480	0.95000000	08:29:20
17.0720	1.13000000	08:27:52
17.0740	1.13000000	08:27:45
17.0610	1.07000000	08:26:37
17.0890	1.92000000	08:25:02
17.0890	1.92000000	08:25:02
17.0610	0.05000000	08:24:15
17.0630	0.94000000	08:24:15
17.0670	1.02000000	08:22:59
17.0670	1.02000000	08:22:59
17.0650	1.15000000	08:22:52
17.0650	1.15000000	08:22:52
17.0720	1.92000000	08:21:48
17.0720	1.92000000	08:21:48
17.0600	1.15000000	08:21:03
17.0600	1.15000000	08:21:03
17.0500	0.08000000	08:19:53
17.0500	0.91000000	08:19:53
17.0500	0.08000000	08:19:53
17.0500	0.91000000	08:19:53
17.0500	0.74000000	08:18:49
17.0500	0.74000000	08:18:49
17.0490	1.92000000	08:17:42
17.0490	1.92000000	08:17:42
17.0490	1.92000000	08:17:42
17.0490	1.92000000	08:17:42
17.0440	0.25000000	08:17:23
17.0440	0.76000000	08:17:23
17.0440	0.25000000	08:17:23
17.0440	0.76000000	08:17:23
17.0500	0.77000000	08:16:13
17.0500	0.77000000	08:16:13
17.0500	1.15000000	08:16:07
17.0480	0.74000000	08:16:07
17.0500	1.15000000	08:16:07
17.0480	0.74000000	08:16:07
17.0640	1.10000000	08:14:23
17.0640	1.10000000	08:14:23
17.0650	1.06000000	08:13:30
17.0650	1.06000000	08:13:30
17.0600	0.49000000	08:12:09
17.0580	0.74000000	08:12:09
17.0600	0.49000000	08:12:09
17.0580	0.74000000	08:12:09
17.0610	1.01000000	08:11:51
17.0610	1.01000000	08:11:51
17.0820	0.77000000	08:10:49
17.0820	0.77000000	08:10:49
17.0630	2.71000000	08:10:07
17.0630	1.15000000	08:10:07
17.0630	2.71000000	08:10:07
17.0630	1.15000000	08:10:07
17.0540	1.10000000	08:09:36
17.0540	1.10000000	08:09:36
17.0640	0.24000000	08:08:43
17.0620	0.74000000	08:08:43
17.0640	0.24000000	08:08:43
17.0620	0.74000000	08:08:43
17.0490	1.12000000	08:08:08
17.0490	1.12000000	08:08:08
17.0490	1.02000000	08:07:37
17.0490	1.02000000	08:07:37
17.0530	0.24000000	08:07:32
17.0510	0.81000000	08:07:32
17.0530	0.24000000	08:07:32
17.0510	0.81000000	08:07:32
17.0430	1.92000000	08:06:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 4,440
Máx. 17.3990	Min. 16.7910
7 Dias
Variação -8.22%	Volume 33,109
Máx. 18.9560	Min. 16.6850
30 Dias
Variação +27.80%	Volume 262,956
Máx. 22.9410	Min. 12.7660