TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.3570	1.33000000	07:28:03
13.3720	22.04000000	07:27:09
13.3450	1.38000000	07:24:07
13.3550	3.74000000	07:24:06
13.3680	9.25000000	07:22:45
13.3670	3.58000000	07:22:45
13.3690	7.73000000	07:22:45
13.3690	12.06000000	07:22:45
13.4400	3.18000000	07:22:08
13.4380	28.57000000	07:21:37
13.4300	16.20000000	07:21:36
13.4300	17.26000000	07:21:36
13.4320	7.73000000	07:21:36
13.4580	0.86000000	07:21:36
13.4620	0.86000000	07:21:36
13.4580	34.79000000	07:21:36
13.4620	3.71000000	07:21:36
13.4620	3.71000000	07:21:36
13.4570	11.74000000	07:21:35
13.4630	1.18000000	07:21:35
13.4620	3.71000000	07:21:35
13.4620	3.71000000	07:21:35
13.4620	3.71000000	07:21:35
13.5020	4.90000000	07:21:35
13.5020	4.90000000	07:21:35
13.4740	34.79000000	07:21:35
13.4630	34.67000000	07:21:34
13.4660	34.79000000	07:21:34
13.4730	0.86000000	07:21:34
13.4730	9.51000000	07:21:34
13.5160	1.12000000	07:21:34
13.5020	13.56000000	07:21:34
13.5020	11.71000000	07:21:34
13.4730	2.24000000	07:21:34
13.4620	1.11000000	07:21:33
13.4330	1.11000000	07:21:33
13.4170	7.73000000	07:21:32
13.3900	22.11000000	07:21:31
13.3930	22.91000000	07:21:31
13.4020	2.24000000	07:21:31
13.3890	24.36000000	07:21:31
13.3560	53.92000000	07:21:30
13.3460	50.27000000	07:21:30
13.3360	55.40000000	07:21:30
13.3340	53.54000000	07:21:30
13.3300	55.75000000	07:21:30
13.3300	54.79000000	07:21:30
13.3270	21.93000000	07:21:30
13.3270	18.94000000	07:21:30
13.3210	1.00000000	07:21:14
13.3400	1.01000000	07:20:04
13.3650	1.26000000	07:10:07
13.3730	2.11000000	07:05:01
13.4050	2.97000000	07:02:46
13.4040	1.55000000	07:02:46
13.4120	1.38000000	07:02:00
13.4120	1.37000000	07:01:59
13.4120	2.21000000	07:01:52
13.4160	1.20000000	07:00:27
13.4220	1.46000000	07:00:18
13.3980	1.12000000	06:59:07
13.3980	1.42000000	06:59:05
13.4270	21.47000000	06:55:19
13.4410	2.26000000	06:52:22
13.4380	1.35000000	06:51:05
13.4420	1.32000000	06:49:52
13.4400	2.71000000	06:48:26
13.4280	19.70000000	06:47:14
13.4280	24.12000000	06:47:14
13.4320	12.10000000	06:47:13
13.4320	14.31000000	06:47:13
13.4150	50.20000000	06:47:12
13.4180	52.87000000	06:47:12
13.4260	11.46000000	06:47:12
13.4100	22.27000000	06:47:12
13.4220	7.73000000	06:47:12
13.4070	26.03000000	06:47:11
13.4070	21.91000000	06:47:11
13.3920	52.53000000	06:47:10
13.3920	53.58000000	06:47:10
13.3880	47.20000000	06:47:10
13.3880	57.37000000	06:47:10
13.3850	20.33000000	06:47:10
13.3850	20.23000000	06:47:10
13.3940	0.86000000	06:46:39
13.3680	20.65000000	06:41:03
13.3670	21.11000000	06:41:03
13.3580	1.49000000	06:29:30
13.3910	1.25000000	06:18:00
13.3870	1.39000000	06:15:01
13.3870	1.32000000	06:14:57
13.3870	1.13000000	06:13:55
13.4100	2.35000000	06:12:18
13.4230	1.25000000	06:12:00
13.3870	1.97000000	06:09:09
13.3940	2.97000000	06:07:40
13.3850	1.29000000	06:06:20
13.4030	4.27000000	06:04:03
13.3660	1.33000000	06:00:25
13.3820	1.37000000	05:46:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 17,061
Máx. 13.7120	Min. 12.4080
7 Dias
Variação -6.19%	Volume 54,001
Máx. 14.2820	Min. 12.4080
30 Dias
Variação -23.91%	Volume 221,713
Máx. 17.9350	Min. 12.1860