TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.9280	0.64000000	12:49:10
19.9190	0.67000000	12:49:02
19.9240	0.86000000	12:48:17
19.9250	0.64000000	12:47:03
19.9260	1.36000000	12:46:03
19.9270	0.85000000	12:46:03
19.9160	0.69000000	12:44:40
19.9140	0.67000000	12:43:50
19.9250	1.00000000	12:42:40
19.9210	0.16000000	12:42:33
19.9170	0.64000000	12:42:33
19.9190	0.73000000	12:42:22
19.9250	0.04000000	12:41:06
19.9240	0.72000000	12:41:06
19.9080	0.16000000	12:39:41
19.9080	0.64000000	12:39:41
19.9110	0.66000000	12:39:12
19.9080	0.64000000	12:39:04
19.9160	0.26000000	12:38:01
19.9080	0.64000000	12:38:01
19.9210	0.78000000	12:37:11
19.8940	0.64000000	12:35:54
19.8870	1.10000000	12:34:24
19.8860	0.84000000	12:34:15
19.8780	1.00000000	12:32:26
19.8810	0.79000000	12:31:03
19.8630	0.64000000	12:29:45
19.8600	0.68000000	12:28:37
19.8610	0.85000000	12:28:37
19.8700	0.85000000	12:27:58
19.8660	0.64000000	12:26:44
19.8730	0.70000000	12:25:27
19.8720	0.85000000	12:25:18
19.8740	0.85000000	12:24:13
19.8980	0.70000000	12:23:08
19.8980	0.64000000	12:22:54
19.8950	0.91000000	12:22:50
19.8960	0.03000000	12:21:26
19.8900	0.85000000	12:21:26
19.8950	0.26000000	12:20:34
19.8950	0.64000000	12:20:34
19.8930	0.64000000	12:20:20
19.8930	0.29000000	12:19:46
19.8930	0.64000000	12:19:46
19.8930	0.68000000	12:18:27
19.8790	0.64000000	12:17:29
19.8930	0.85000000	12:15:34
19.9110	1.00000000	12:14:12
19.9110	0.64000000	12:14:12
19.9100	0.72000000	12:13:17
19.9080	0.64000000	12:13:07
19.9270	0.66000000	12:11:52
19.9500	0.32000000	12:11:07
19.9430	0.64000000	12:11:07
19.9600	0.64000000	12:09:33
19.9580	0.64000000	12:08:34
19.9390	0.34000000	12:06:29
19.9390	0.64000000	12:06:29
19.9240	1.61000000	12:05:39
19.9310	0.78000000	12:05:39
19.9170	1.59000000	12:04:56
19.9250	0.80000000	12:04:56
19.9320	0.91000000	12:03:33
19.9370	1.20000000	12:03:25
19.9370	0.83000000	12:03:25
19.9320	0.13000000	12:03:20
19.9330	0.64000000	12:03:20
19.9110	0.64000000	12:01:51
19.9070	0.68000000	12:00:39
19.9070	0.11000000	11:59:16
19.9060	0.66000000	11:59:16
19.9090	0.30000000	11:58:03
19.9080	0.64000000	11:58:03
19.9140	0.91000000	11:57:26
19.9120	0.25000000	11:57:11
19.9120	0.68000000	11:57:11
19.9190	0.89000000	11:57:05
19.9130	1.52000000	11:56:00
19.9040	0.29000000	11:54:40
19.9030	0.64000000	11:54:40
19.9010	0.64000000	11:54:27
19.9040	1.38000000	11:53:55
19.9040	0.78000000	11:53:55
19.9100	0.68000000	11:53:35
19.9170	0.66000000	11:52:08
19.9160	0.01000000	11:51:03
19.9110	0.74000000	11:50:15
19.9140	0.73000000	11:48:56
19.9290	0.76000000	11:48:43
19.9330	0.64000000	11:47:38
19.9320	0.97000000	11:47:21
19.9300	0.82000000	11:47:21
19.8670	0.81000000	11:44:45
19.8670	0.81000000	11:44:45
19.8650	0.64000000	11:44:34
19.8650	0.64000000	11:44:34
19.8680	0.13000000	11:44:30
19.8670	0.66000000	11:44:30
19.8680	0.13000000	11:44:30
19.8670	0.66000000	11:44:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 5,945
Máx. 21.1540	Min. 19.5770
7 Dias
Variação -0.43%	Volume 78,305
Máx. 21.9720	Min. 18.3060
30 Dias
Variação +11.91%	Volume 226,086
Máx. 21.9720	Min. 16.0690