TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.2430	2.96000000	10:27:21
14.2240	2.29000000	10:24:31
14.2340	3.06000000	10:24:23
14.2210	2.37000000	10:23:28
14.2210	1.89000000	10:23:22
14.2260	1.31000000	10:23:16
14.2290	1.80000000	10:22:30
14.2490	1.14000000	10:22:08
14.2270	1.09000000	10:21:56
14.2220	19.02000000	10:21:46
14.2220	0.86000000	10:21:46
14.2170	1.37000000	10:21:40
14.2170	2.81000000	10:20:13
14.1620	6.71000000	10:15:06
14.1880	6.28000000	10:15:00
14.1720	8.53000000	10:11:45
14.1670	18.94000000	10:11:45
14.1610	1.32000000	10:10:08
14.1800	0.75000000	10:09:24
14.1630	5.56000000	10:07:47
14.1430	2.42000000	10:06:37
14.1510	5.66000000	10:06:06
14.1510	12.55000000	10:06:06
14.1820	3.94000000	10:05:04
14.1820	20.00000000	10:05:04
14.2360	1.09000000	10:01:32
14.2360	1.28000000	10:01:26
14.2360	1.23000000	10:01:22
14.2030	1.40000000	09:57:47
14.2020	1.25000000	09:56:46
14.1750	20.32000000	09:54:08
14.1740	20.78000000	09:54:08
14.1860	1.30000000	09:52:34
14.1750	1.36000000	09:49:11
14.1940	1.12000000	09:48:20
14.2060	1.24000000	09:47:28
14.2400	0.17000000	09:45:51
14.2400	21.22000000	09:45:50
14.2120	19.00000000	09:45:47
14.1420	1.24000000	09:42:56
14.1420	21.20000000	09:42:56
14.1440	2.75000000	09:42:36
14.1110	1.26000000	09:41:10
14.0990	1.28000000	09:37:44
14.0880	21.10000000	09:32:01
14.1110	10.72000000	09:31:00
14.1260	2.06000000	09:28:41
14.1740	27.47000000	09:28:07
14.2040	22.13000000	09:28:01
14.1870	1.19000000	09:28:00
14.2570	21.82000000	09:22:34
14.3070	0.70000000	09:20:07
14.3100	9.64000000	09:18:51
14.3090	22.65000000	09:18:51
14.3080	22.65000000	09:18:51
14.3010	1.23000000	09:17:37
14.3370	20.30000000	09:15:09
14.3380	1.21000000	09:15:06
14.3820	2.69000000	09:12:11
14.3820	10.62000000	09:12:11
14.3820	7.00000000	09:12:11
14.4190	19.26000000	09:08:05
14.4360	22.60000000	09:07:14
14.4290	2.81000000	09:06:19
14.4290	2.81000000	09:06:19
14.5340	19.21000000	08:59:13
14.5310	21.94000000	08:59:13
14.5340	19.21000000	08:59:13
14.5310	21.94000000	08:59:13
14.5290	21.27000000	08:59:10
14.5290	21.27000000	08:59:10
14.5560	1.13000000	08:58:07
14.5560	1.13000000	08:58:07
14.5540	1.84000000	08:58:02
14.5540	1.84000000	08:58:02
14.5540	1.19000000	08:58:02
14.5540	1.19000000	08:58:02
14.5320	1.08000000	08:57:05
14.5320	1.08000000	08:57:05
14.5520	1.30000000	08:55:35
14.5520	1.30000000	08:55:35
14.5360	20.09000000	08:53:21
14.5360	20.09000000	08:53:21
14.5220	2.81000000	08:51:40
14.5220	2.81000000	08:51:40
14.4950	1.07000000	08:51:26
14.4950	1.07000000	08:51:26
14.4890	2.26000000	08:50:50
14.4890	2.26000000	08:50:50
14.4850	2.51000000	08:50:35
14.4850	2.51000000	08:50:35
14.4860	1.27000000	08:49:20
14.4860	1.27000000	08:49:20
14.4800	1.83000000	08:49:11
14.4800	1.83000000	08:49:11
14.5200	2.81000000	08:47:59
14.5200	2.81000000	08:47:59
14.5110	1.34000000	08:47:52
14.5110	1.34000000	08:47:52
14.4910	2.81000000	08:46:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.10%	Volume 9,915
Máx. 16.3400	Min. 13.7760
7 Dias
Variação -15.97%	Volume 52,208
Máx. 17.0820	Min. 13.7760
30 Dias
Variação -27.11%	Volume 248,553
Máx. 21.1600	Min. 13.7760