TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.4270	0.41000000	18:15:05
17.4250	0.73000000	18:15:05
17.4030	1.14000000	18:14:33
17.3980	0.73000000	18:13:17
17.4060	0.24000000	18:11:55
17.4040	0.73000000	18:11:55
17.4060	0.24000000	18:11:55
17.4040	0.73000000	18:11:55
17.4030	0.73000000	18:10:37
17.4030	0.73000000	18:10:37
17.4000	0.73000000	18:10:32
17.4000	0.73000000	18:10:32
17.3900	0.24000000	18:09:19
17.3870	0.73000000	18:09:19
17.3900	0.24000000	18:09:19
17.3870	0.73000000	18:09:19
17.3840	0.21000000	18:09:12
17.3840	0.73000000	18:09:12
17.3840	0.21000000	18:09:12
17.3840	0.73000000	18:09:12
17.3860	0.73000000	18:09:07
17.3860	0.73000000	18:09:07
17.3830	0.73000000	18:08:58
17.3830	0.73000000	18:08:58
17.3980	0.53000000	18:08:13
17.3970	0.73000000	18:08:13
17.3910	0.73000000	18:08:13
17.3980	0.53000000	18:08:13
17.3970	0.73000000	18:08:13
17.3910	0.73000000	18:08:13
17.3950	0.73000000	18:08:05
17.3950	0.73000000	18:08:05
17.4160	2.90000000	18:07:11
17.4160	2.90000000	18:07:11
17.4120	2.98000000	18:07:11
17.4120	2.90000000	18:07:11
17.4120	2.98000000	18:07:11
17.4120	2.90000000	18:07:11
17.4000	1.61000000	18:06:43
17.4000	1.61000000	18:06:43
17.3880	0.73000000	18:05:32
17.3880	0.73000000	18:05:32
17.4120	0.20000000	18:04:20
17.4160	0.73000000	18:04:20
17.4120	0.20000000	18:04:20
17.4160	0.73000000	18:04:20
17.3940	0.29000000	18:03:11
17.3970	0.73000000	18:03:11
17.3940	0.29000000	18:03:11
17.3970	0.73000000	18:03:11
17.3860	0.30000000	18:03:04
17.3920	0.73000000	18:03:04
17.3860	0.30000000	18:03:04
17.3920	0.73000000	18:03:04
17.3860	0.73000000	18:02:59
17.3860	0.73000000	18:02:59
17.4040	0.73000000	18:00:31
17.4040	0.73000000	18:00:31
17.3930	0.73000000	17:59:18
17.3930	0.73000000	17:59:18
17.4110	2.87000000	17:58:12
17.4110	2.87000000	17:58:12
17.4110	2.87000000	17:58:12
17.4110	2.87000000	17:58:12
17.4110	0.73000000	17:56:46
17.4090	0.73000000	17:56:41
17.4210	2.92000000	17:55:38
17.4210	2.90000000	17:55:38
17.4210	4.50000000	17:55:38
17.4130	0.73000000	17:55:38
17.4140	1.40000000	17:54:20
17.4110	0.73000000	17:53:37
17.4120	1.09000000	17:53:32
17.4220	2.29000000	17:52:41
17.4220	0.56000000	17:52:41
17.4220	1.73000000	17:52:41
17.4220	1.14000000	17:52:41
17.4270	0.16000000	17:52:37
17.4250	0.73000000	17:52:37
17.4270	0.31000000	17:52:28
17.4270	0.73000000	17:52:28
17.4140	2.90000000	17:51:45
17.4140	2.91000000	17:51:45
17.4030	0.73000000	17:51:19
17.4140	0.73000000	17:50:40
17.4150	0.73000000	17:50:34
17.4330	2.90000000	17:49:04
17.4120	0.73000000	17:48:14
17.4360	0.37000000	17:47:26
17.4350	0.73000000	17:47:26
17.4310	1.81000000	17:46:54
17.4310	0.73000000	17:46:54
17.4060	0.73000000	17:45:47
17.4110	2.43000000	17:45:37
17.4020	0.73000000	17:44:08
17.3650	0.73000000	17:42:50
17.3640	0.73000000	17:42:45
17.3520	0.29000000	17:41:25
17.3530	0.73000000	17:41:25
17.3610	0.73000000	17:40:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 8,286
Máx. 18.5500	Min. 17.1360
7 Dias
Variação -5.58%	Volume 41,493
Máx. 18.6920	Min. 16.7330
30 Dias
Variação -7.18%	Volume 312,239
Máx. 23.5720	Min. 16.4420