TRB/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.9520	1.50000000	18:07:16
14.9490	1.20000000	18:07:11
14.9480	2.13000000	18:05:50
14.9430	1.09000000	18:05:13
14.9490	1.04000000	18:04:39
14.9490	4.58000000	18:04:02
14.9510	2.41000000	18:03:48
14.9470	0.80000000	18:03:34
14.9470	1.85000000	18:03:30
14.9500	1.00000000	18:03:21
14.9390	1.06000000	18:02:03
14.9350	0.80000000	18:01:12
14.9430	0.93000000	18:00:25
14.9350	9.04000000	17:59:59
14.9310	3.35000000	17:59:57
14.9370	0.73000000	17:59:20
14.9370	3.35000000	17:59:10
14.9250	0.73000000	17:58:55
14.9260	27.95000000	17:58:28
14.9240	20.49000000	17:58:28
14.9230	22.89000000	17:58:28
14.9250	1.65000000	17:58:25
14.9150	2.82000000	17:57:23
14.9150	3.00000000	17:56:49
14.9090	1.18000000	17:56:28
14.9140	1.05000000	17:56:23
14.9140	12.20000000	17:55:33
14.9140	9.41000000	17:55:30
14.9140	0.80000000	17:55:28
14.9140	5.56000000	17:55:14
14.9150	1.81000000	17:55:12
14.9150	4.22000000	17:55:06
14.9150	0.93000000	17:55:06
14.9160	1.26000000	17:55:01
14.9160	29.19000000	17:55:01
14.9160	3.50000000	17:54:54
14.9160	0.83000000	17:54:41
14.9170	4.37000000	17:54:32
14.9140	1.04000000	17:54:18
14.9140	5.31000000	17:54:10
14.9060	6.17000000	17:53:55
14.9060	14.25000000	17:53:54
14.9060	19.37000000	17:53:54
14.9060	1.96000000	17:53:54
14.9060	22.23000000	17:53:50
14.9060	6.04000000	17:53:47
14.9060	3.31000000	17:53:41
14.9070	1.98000000	17:53:39
14.9080	23.70000000	17:53:36
14.9100	6.22000000	17:53:32
14.9070	21.65000000	17:53:32
14.9060	1.90000000	17:53:32
14.9060	20.55000000	17:53:32
14.9060	9.72000000	17:53:32
14.9060	2.25000000	17:53:32
14.9060	5.65000000	17:53:30
14.9060	6.00000000	17:53:30
14.9060	2.53000000	17:53:30
14.9060	6.58000000	17:53:30
14.9060	0.81000000	17:53:29
14.9160	2.46000000	17:52:45
14.9090	1.09000000	17:51:32
14.9170	1.94000000	17:50:11
14.9080	1.29000000	17:50:02
14.9020	2.45000000	17:49:54
14.8940	1.20000000	17:49:08
14.9370	1.03000000	17:47:24
14.9020	18.46000000	17:45:14
14.9030	19.65000000	17:45:14
14.9120	1.17000000	17:45:06
14.9130	1.31000000	17:43:52
14.8790	1.75000000	17:42:29
14.8810	19.55000000	17:42:29
14.8810	18.96000000	17:42:29
14.8810	3.36000000	17:42:09
14.8810	3.36000000	17:42:09
14.9010	2.81000000	17:42:07
14.9050	1.23000000	17:42:02
14.9030	1.64000000	17:41:02
14.8920	2.55000000	17:38:52
14.8970	1.01000000	17:37:35
14.8970	1.13000000	17:36:50
14.8980	2.77000000	17:34:33
14.8890	1.15000000	17:33:08
14.8530	1.09000000	17:29:08
14.8520	1.31000000	17:27:35
14.8520	1.23000000	17:27:29
14.8410	1.14000000	17:26:18
14.8520	2.96000000	17:24:46
14.8350	2.42000000	17:23:42
14.8390	2.27000000	17:22:32
14.8390	3.37000000	17:22:32
14.8380	34.79000000	17:22:32
14.8300	1.16000000	17:21:30
14.8300	1.39000000	17:21:22
14.8230	2.35000000	17:19:56
14.8480	2.40000000	17:18:26
14.8540	2.60000000	17:18:17
14.8500	6.76000000	17:17:21
14.8510	33.67000000	17:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 12,367
Máx. 15.1760	Min. 14.7220
7 Dias
Variação -8.61%	Volume 276,216
Máx. 16.6150	Min. 14.5620
30 Dias
Variação +7.60%	Volume 607,218
Máx. 18.9040	Min. 12.2810