TRB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.09	30.00000000	07:56:04
13.05	10.31000000	07:51:10
13.04	1.18000000	07:50:09
13.05	1.14000000	07:45:13
13.05	2.34000000	07:45:13
13.08	1.14000000	06:54:37
13.08	113.60000000	06:53:58
13.07	1.14000000	06:53:50
13.07	1.14000000	06:53:26
13.07	1.14000000	06:52:22
13.00	1.15000000	06:50:04
13.03	1.14000000	06:49:09
13.03	1.21000000	06:48:15
13.10	1.14000000	06:46:51
13.10	28.40000000	06:46:35
13.08	1.14000000	06:46:35
13.01	1.24000000	06:45:18
13.03	1.15000000	06:42:56
12.99	1.15000000	06:39:25
12.90	1.16000000	06:31:18
12.90	1.16000000	06:20:21
12.88	9.70000000	06:18:05
12.87	5.93000000	06:17:59
12.90	1.16000000	06:17:20
12.90	1.16000000	06:03:44
12.90	1.16000000	06:02:12
12.90	1.10000000	06:01:16
12.89	1.15000000	05:52:16
12.88	1.21000000	05:45:45
12.89	1.16000000	05:45:43
12.89	1.15000000	05:45:39
12.91	1.15000000	05:44:44
12.91	1.20000000	05:43:55
12.97	1.15000000	05:25:50
12.90	1.20000000	05:23:09
12.94	1.15000000	05:22:31
12.94	1.16000000	05:22:31
12.93	1.15000000	05:20:41
12.94	1.15000000	05:20:37
12.94	1.15000000	05:20:33
12.94	1.10000000	05:20:20
12.98	5.73000000	05:19:31
12.92	1.15000000	05:18:03
12.95	1.15000000	05:17:03
12.98	1.10000000	05:16:31
12.97	1.15000000	05:16:31
12.99	1.19000000	05:16:29
12.96	1.15000000	05:12:18
12.96	1.10000000	05:12:13
12.98	1.11000000	05:11:31
13.00	0.01000000	05:11:18
13.00	0.06000000	05:11:17
13.05	1.14000000	05:09:19
13.05	1.14000000	05:09:19
12.93	5.73000000	05:04:14
12.92	35.23000000	05:03:46
12.92	78.36000000	05:03:46
12.92	6.41000000	05:03:46
12.89	1.16000000	05:03:46
12.78	1.17000000	04:55:15
12.79	1.17000000	04:52:15
12.80	1.17000000	04:46:37
12.79	1.16000000	04:38:11
12.79	1.17000000	04:37:38
12.81	1.10000000	04:34:58
12.81	1.17000000	04:34:57
12.81	1.23000000	04:34:47
12.82	1.17000000	04:33:50
12.82	1.16000000	04:33:47
12.83	1.16000000	04:27:54
12.85	1.16000000	04:26:36
12.86	1.16000000	04:26:17
12.86	1.10000000	04:26:17
12.84	1.16000000	04:26:17
12.86	1.15000000	04:26:14
12.87	1.16000000	04:25:53
12.88	1.16000000	04:25:05
12.92	1.20000000	04:14:02
13.03	1.15000000	03:56:32
12.91	1.19000000	03:47:40
12.94	1.15000000	03:46:09
12.86	1.16000000	03:39:16
12.59	1.19000000	03:05:26
12.59	1.25000000	03:05:20
12.69	1.18000000	02:17:56
12.58	1.19000000	02:16:17
12.57	1.10000000	02:16:16
12.58	0.91000000	02:16:14
12.57	1.18000000	02:16:12
12.61	1.10000000	02:13:33
12.65	1.10000000	02:13:18
12.76	8.31000000	02:13:06
12.76	1.10000000	02:12:54
12.76	1.17000000	02:12:48
12.77	1.17000000	02:12:44
12.78	1.10000000	02:12:16
12.80	1.17000000	02:12:07
12.80	1.17000000	02:12:05
12.82	1.16000000	02:11:52
12.85	1.16000000	02:11:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 2,537
Máx. 13.36	Min. 12.27
7 Dias
Variação -5.08%	Volume 3,474
Máx. 13.96	Min. 12.27
30 Dias
Variação -23.36%	Volume 16,225
Máx. 17.08	Min. 12.27