TRB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.81	9.05000000	08:10:44
14.81	1.01000000	08:10:41
15.17	6.70000000	07:27:26
15.17	3.03000000	07:27:26
15.34	51.12000000	06:57:59
14.93	53.43000000	01:17:56
14.95	10.01000000	01:17:56
14.97	3.81000000	01:17:56
15.10	11.00000000	00:56:42
15.09	2.00000000	00:56:09
14.84	33.68000000	17:00:53
14.82	6.72000000	16:54:15
14.84	6.72000000	16:45:03
14.80	6.72000000	16:37:34
14.88	60.53000000	16:25:48
14.86	6.72000000	16:25:48
14.81	36.79000000	11:50:02
14.81	6.88000000	11:50:01
14.86	25.06000000	09:33:13
14.86	100.94000000	09:33:13
14.91	52.82000000	09:15:57
14.91	67.18000000	09:15:57
14.91	13.00000000	08:32:28
14.97	13.00000000	03:08:07
14.92	8.69000000	02:40:57
14.88	9.94000000	01:20:27
14.87	9.99000000	01:14:23
14.93	12.44000000	00:49:03
14.93	12.44000000	00:49:00
14.93	4.37000000	00:48:07
14.93	4.37000000	00:48:05
15.00	13.00000000	00:31:18
14.99	12.44000000	00:31:12
15.00	4.37000000	00:31:08
15.06	1.19000000	00:15:24
15.06	4.37000000	00:15:18
15.06	4.37000000	00:14:18
15.06	21.30000000	00:08:40
15.06	4.37000000	00:08:37
15.13	60.00000000	23:42:22
15.13	17.60000000	23:42:22
15.09	0.50000000	17:02:07
15.07	3.81000000	17:01:14
15.07	7.99000000	17:01:14
15.07	0.70000000	17:00:17
14.98	100.13000000	17:00:02
15.00	53.36000000	16:50:31
15.00	66.64000000	16:50:31
14.88	9.97000000	14:21:23
14.83	0.01000000	14:04:48
14.83	10.00000000	14:04:48
14.89	10.00000000	13:50:55
14.91	10.00000000	13:46:42
14.76	62.90000000	12:30:28
14.76	3.40000000	12:30:25
14.76	14.50000000	12:30:23
14.76	3.50000000	12:30:22
14.76	15.10000000	12:30:16
14.76	20.60000000	12:30:07
15.01	10.06000000	05:33:51
14.90	10.14000000	03:29:39
14.81	13.00000000	00:31:25
14.73	10.07000000	21:40:47
14.70	1.30000000	21:38:16
14.70	13.60000000	21:38:15
14.70	2.11000000	21:38:14
14.70	17.20000000	21:38:12
15.10	10.01000000	20:11:25
15.10	1.01000000	20:07:47
15.10	9.00000000	20:07:47
15.04	9.90000000	19:05:01
15.00	7.43000000	18:35:15
15.00	2.50000000	18:35:15
15.23	19.76000000	16:36:25
15.33	11.60000000	16:21:59
15.47	36.80000000	16:19:51
15.50	9.77000000	16:16:05
15.40	21.78000000	15:50:15
15.22	6.63000000	15:49:33
15.15	8.16000000	15:35:33
15.18	10.50000000	15:15:10
15.10	6.63000000	14:41:49
15.08	6.61000000	14:16:53
15.08	20.20000000	14:16:52
15.09	5.70000000	14:16:50
15.09	12.10000000	14:16:49
15.09	84.60000000	14:16:46
15.09	2.95000000	14:16:45
15.09	10.70000000	14:16:45
14.99	10.00000000	12:57:23
14.95	10.00000000	12:36:53
14.96	9.96000000	10:04:52
14.94	5.57000000	09:55:55
14.92	10.00000000	09:41:30
14.91	0.03000000	09:04:59
14.91	8.40000000	09:04:59
14.91	0.86000000	09:04:59
14.91	0.71000000	09:04:50
15.10	30.00000000	08:52:21
14.76	10.09000000	05:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 575
Máx. 15.34	Min. 14.80
7 Dias
Variação -8.13%	Volume 5,146
Máx. 16.20	Min. 14.61
30 Dias
Variação +2.70%	Volume 22,982
Máx. 19.07	Min. 12.27