TRB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.62	49.10000000	22:06:00
19.28	0.03000000	22:00:32
17.87	0.16000000	22:00:10
17.44	43.32000000	21:36:23
17.44	76.68000000	21:36:23
17.28	0.16000000	21:30:48
17.37	48.70000000	21:29:28
17.38	126.00000000	21:26:42
17.54	5.72000000	21:16:09
17.54	22.77000000	21:15:46
17.31	3.58000000	21:08:08
17.36	2.06000000	21:08:08
17.36	3.65000000	21:08:08
17.71	4.77000000	20:50:34
17.88	120.00000000	20:44:31
17.97	8.35000000	20:31:18
18.43	81.38000000	17:08:04
18.41	5.42000000	16:30:49
18.33	44.17000000	15:56:03
18.33	81.83000000	15:56:02
18.06	0.83000000	13:28:43
18.06	0.83000000	13:28:42
18.25	0.82000000	12:26:33
18.90	5.67000000	09:30:55
18.73	8.25000000	09:04:14
18.61	0.80000000	09:04:10
18.61	0.79000000	09:03:48
18.61	0.79000000	09:03:25
18.63	0.80000000	09:03:03
18.63	0.79000000	09:02:40
18.63	0.79000000	09:02:18
18.63	0.79000000	09:01:55
18.63	0.90000000	09:01:34
18.61	0.90000000	09:01:26
18.61	0.90000000	09:01:04
18.67	6.10000000	08:45:28
18.45	5.40000000	07:53:31
18.45	2.70000000	07:53:26
18.83	0.08000000	02:28:42
18.53	2.68000000	23:35:15
18.53	7.30000000	23:33:35
18.59	9.98000000	21:16:55
18.65	2.18000000	20:45:00
18.43	1.30000000	19:28:24
18.43	0.35000000	19:28:23
18.37	120.00000000	18:02:54
18.37	44.92000000	18:02:54
18.36	44.92000000	18:02:54
18.20	1.82000000	17:47:17
18.19	44.92000000	17:47:17
18.06	44.92000000	17:36:47
18.50	9.76000000	16:54:48
18.50	61.12000000	16:54:48
18.50	25.56000000	16:54:47
18.50	2.78000000	16:54:47
18.55	2.18000000	16:45:05
18.56	1.82000000	15:55:12
18.56	13.76000000	15:55:12
18.56	15.58000000	15:55:12
18.56	15.58000000	15:55:11
18.65	44.92000000	15:43:49
18.66	44.92000000	15:43:49
18.67	37.59000000	15:43:49
18.67	7.33000000	15:43:48
18.81	0.01000000	15:37:09
18.75	7.86000000	15:16:53
18.74	10.65000000	15:16:47
18.74	10.64000000	15:16:30
18.75	10.64000000	15:16:23
18.75	10.64000000	15:16:14
18.75	10.64000000	15:15:23
18.74	10.65000000	15:15:17
18.74	10.63000000	15:14:33
18.76	10.63000000	15:13:33
18.77	10.65000000	15:13:09
18.74	10.66000000	15:11:54
18.73	10.66000000	15:11:42
18.75	44.92000000	15:06:51
18.76	44.92000000	15:06:51
18.68	56.20000000	14:53:54
18.68	0.02000000	14:29:07
18.49	10.80000000	14:25:10
18.51	45.60000000	14:25:05
18.62	10.73000000	14:23:50
18.62	10.73000000	14:23:49
18.62	0.06000000	14:23:49
18.62	10.73000000	14:23:48
18.62	13.15000000	14:23:48
18.62	10.73000000	14:23:48
18.62	25.56000000	14:23:44
18.62	25.56000000	14:23:43
18.72	27.37000000	13:32:20
18.72	37.23000000	13:32:20
18.72	3.42000000	13:32:19
18.72	3.42000000	13:32:19
18.72	26.48000000	13:32:18
18.72	3.42000000	13:32:16
18.72	3.42000000	13:32:15
18.72	3.42000000	13:31:35
18.72	3.42000000	13:31:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 777
Máx. 19.28	Min. 17.28
7 Dias
Variação +35.02%	Volume 22,397
Máx. 22.52	Min. 12.85
30 Dias
Variação +21.18%	Volume 33,774
Máx. 22.52	Min. 12.73