TRB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.54	10.80000000	22:41:23
12.54	10.80000000	22:19:55
12.50	10.80000000	22:18:01
12.39	8.29000000	22:13:39
12.39	13.78000000	22:13:39
12.39	12.37000000	22:13:38
12.39	19.56000000	22:13:38
12.38	10.80000000	22:13:38
12.48	12.01000000	22:05:56
12.52	11.97000000	22:04:29
12.58	5.96000000	21:49:34
12.47	12.02000000	21:19:19
12.30	1.00000000	21:18:17
12.36	1.00000000	21:18:14
12.46	12.03000000	21:17:49
12.44	12.04000000	21:17:19
12.45	12.04000000	21:16:25
12.45	0.90000000	21:15:17
12.42	1.00000000	21:14:44
12.48	1.00000000	21:14:39
12.53	3.99000000	20:54:32
12.54	1.00000000	20:54:30
12.60	1.00000000	20:54:15
12.66	1.00000000	20:54:07
12.68	11.82000000	20:53:59
12.77	11.74000000	20:53:14
12.72	1.00000000	20:51:37
12.83	11.68000000	20:45:44
12.80	13.48000000	20:43:23
12.80	10.30000000	20:43:23
12.80	11.01000000	20:43:22
12.80	11.06000000	20:43:22
12.80	6.77000000	20:43:22
12.80	3.35000000	20:43:22
12.80	24.17000000	20:43:21
12.80	19.86000000	20:43:21
12.78	1.00000000	20:32:48
12.80	10.87000000	20:32:47
12.80	18.78000000	20:32:47
12.80	4.88000000	20:32:46
12.80	4.40000000	20:32:46
12.80	21.52000000	20:32:46
12.80	19.47000000	20:32:46
12.80	20.08000000	20:32:45
12.84	1.00000000	20:32:02
12.90	1.00000000	20:17:14
12.95	3.87000000	20:15:29
12.96	1.00000000	20:15:22
13.01	11.52000000	20:08:09
13.00	18.80000000	20:06:55
13.00	81.20000000	20:06:55
13.02	1.00000000	20:06:28
13.20	4.14000000	18:50:57
13.20	12.42000000	18:50:56
13.20	19.60000000	18:50:56
13.20	6.62000000	18:49:46
13.20	11.33000000	18:49:45
13.20	20.46000000	18:49:45
13.20	18.99000000	18:49:35
13.20	18.99000000	18:46:54
13.20	9.92000000	18:46:53
13.20	11.76000000	18:46:53
13.20	19.40000000	18:46:53
13.20	14.20000000	18:46:49
13.20	12.74000000	18:46:48
13.20	19.43000000	18:46:48
13.26	19.54000000	18:35:42
13.16	5.25000000	17:01:31
13.17	11.38000000	17:01:31
13.26	0.19000000	16:14:31
13.26	1.69000000	16:14:22
13.28	14.75000000	16:14:17
13.18	0.02000000	16:13:18
13.12	0.18000000	16:13:08
13.17	0.80000000	16:12:57
13.20	2.36000000	16:12:47
13.18	5.04000000	16:12:37
13.15	8.41000000	16:12:27
13.13	11.21000000	16:12:17
13.19	12.01000000	16:12:07
13.48	4.39000000	15:58:57
13.48	42.25000000	15:58:57
13.49	42.25000000	15:58:57
13.50	11.11000000	15:58:57
13.48	0.05000000	15:21:03
13.54	0.74000000	15:10:45
13.50	11.10000000	14:26:27
13.50	18.80000000	14:26:27
13.50	81.20000000	14:26:27
13.68	23.62000000	14:23:57
13.68	40.60000000	14:23:57
13.68	17.38000000	14:23:57
13.68	18.40000000	14:23:57
13.64	0.05000000	14:03:23
13.73	0.05000000	14:02:07
13.88	0.74000000	12:40:05
13.86	3.90000000	12:23:55
13.86	3.92000000	12:23:45
13.86	3.92000000	12:23:35
13.86	3.92000000	12:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.34%	Volume 1,462
Máx. 14.47	Min. 12.30
7 Dias
Variação -20.48%	Volume 6,820
Máx. 15.77	Min. 12.30
30 Dias
Variação -31.25%	Volume 20,372
Máx. 18.94	Min. 12.30