TRB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.33	12.86000000	08:55:41
17.51	0.02000000	08:28:06
17.79	0.50000000	04:37:32
17.79	3.50000000	04:37:32
17.80	4.20000000	04:11:09
17.70	0.02000000	02:14:23
17.84	0.40000000	00:15:50
17.70	2.48000000	23:31:18
17.45	0.34000000	17:12:53
17.43	0.29000000	17:12:03
17.41	0.29000000	17:11:32
17.45	0.30000000	16:58:47
17.47	0.29000000	16:58:19
17.47	0.29000000	16:58:11
17.46	0.30000000	16:57:39
17.46	0.29000000	16:57:29
17.46	0.30000000	16:56:59
17.45	0.31000000	16:56:35
17.45	0.42000000	16:56:07
17.45	0.30000000	16:54:44
17.45	0.29000000	16:54:35
17.45	0.30000000	16:54:27
17.44	0.56000000	16:54:17
17.44	0.31000000	16:54:08
17.45	0.31000000	16:53:55
17.46	0.30000000	16:53:32
17.45	0.30000000	16:53:17
17.46	0.29000000	16:52:43
17.37	0.06000000	16:49:11
17.33	0.34000000	16:43:52
17.32	0.29000000	16:43:20
17.30	0.51000000	16:42:45
17.29	0.29000000	16:36:59
17.28	0.60000000	16:34:45
17.27	0.69000000	16:33:51
17.25	0.69000000	16:32:39
17.29	0.29000000	16:29:51
17.27	0.59000000	16:29:25
17.27	0.58000000	16:28:45
17.26	0.58000000	16:28:12
17.29	0.35000000	16:27:29
17.30	0.35000000	16:27:15
17.28	0.62000000	16:25:41
17.28	0.69000000	16:24:35
17.29	0.69000000	16:24:25
17.30	0.69000000	16:24:01
17.36	9.12000000	15:16:59
17.29	2.89000000	15:16:14
17.37	31.00000000	15:06:01
17.49	7.31000000	14:29:05
17.49	17.10000000	14:29:04
17.58	54.00000000	14:21:07
17.58	0.28000000	14:19:52
17.48	12.00000000	14:16:42
17.48	2.09000000	14:16:42
17.53	9.13000000	14:16:39
17.67	0.02000000	14:16:08
17.83	1.40000000	11:31:14
17.95	0.66000000	07:29:05
17.95	0.66000000	07:26:03
17.90	0.02000000	07:25:25
17.95	0.02000000	07:24:07
18.06	0.66000000	07:14:13
18.14	0.66000000	06:20:19
18.11	0.30000000	06:18:40
18.14	0.02000000	06:18:24
18.20	18.30000000	06:16:34
18.00	1.04000000	00:15:40
18.03	0.56000000	00:00:04
18.11	0.56000000	23:59:52
17.72	0.02000000	22:54:05
17.64	0.10000000	22:53:50
17.64	10.40000000	22:53:50
17.64	22.70000000	22:53:50
17.64	10.40000000	22:53:50
17.64	10.40000000	22:53:50
17.78	1.34000000	22:51:36
17.80	0.20000000	22:50:40
17.80	1.30000000	22:50:40
17.80	1.30000000	22:50:40
17.81	4.81000000	22:50:37
17.81	0.30000000	22:50:37
17.81	0.30000000	22:50:37
17.81	0.30000000	22:50:32
17.81	0.30000000	22:50:32
17.81	1.30000000	22:50:31
17.81	1.30000000	22:50:31
17.81	0.27000000	22:50:31
17.81	0.27000000	22:50:31
17.89	9.13000000	22:48:21
17.90	2.73000000	22:47:51
18.35	2.86000000	19:33:00
18.34	13.61000000	19:32:59
18.34	13.61000000	19:32:58
18.34	13.21000000	19:32:57
18.34	0.40000000	19:32:57
18.34	7.21000000	19:32:56
18.34	6.40000000	19:32:56
18.34	4.99000000	19:32:55
18.34	8.62000000	19:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 186
Máx. 17.84	Min. 17.25
7 Dias
Variação -3.35%	Volume 4,606
Máx. 18.64	Min. 16.80
30 Dias
Variação -15.05%	Volume 23,627
Máx. 23.60	Min. 16.80