TRB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.31	0.50000000	07:36:02
20.26	3.00000000	07:32:11
20.14	56.68000000	03:32:54
20.10	22.20000000	02:10:10
19.96	5.00000000	01:43:23
20.07	3.00000000	00:40:22
19.94	5.00000000	23:02:51
19.96	56.70000000	16:04:54
19.97	56.70000000	15:55:49
19.96	42.25000000	15:55:49
19.87	42.25000000	15:55:13
19.81	42.25000000	13:58:35
19.82	42.25000000	13:58:35
19.90	0.50000000	13:31:06
20.27	0.50000000	07:12:33
19.96	7.32000000	03:06:41
19.96	42.25000000	03:06:41
19.95	42.25000000	03:06:41
19.98	0.50000000	01:01:50
20.25	0.01000000	00:54:08
20.59	0.57000000	00:15:17
20.40	6.60000000	22:20:31
20.40	25.00000000	22:20:31
20.40	25.00000000	22:20:27
20.41	0.60000000	22:14:07
20.42	27.92000000	21:22:59
20.42	63.00000000	21:22:59
20.42	189.20000000	21:22:59
20.45	7.32000000	21:22:58
20.46	0.01000000	21:14:26
20.53	0.01000000	21:13:08
20.60	0.60000000	20:56:45
20.93	0.40000000	18:56:57
20.88	0.60000000	18:56:03
20.98	0.60000000	18:40:37
20.97	0.60000000	18:31:03
20.72	0.96000000	18:26:11
20.75	1.38000000	18:25:26
20.73	0.60000000	18:24:01
20.76	0.60000000	18:22:27
20.76	0.85000000	18:20:59
20.76	0.60000000	18:16:32
20.68	64.10000000	18:08:53
20.74	0.01000000	17:40:24
20.78	0.01000000	17:39:06
20.99	0.01000000	16:35:26
21.02	54.00000000	16:34:05
19.93	56.70000000	07:39:06
20.03	0.50000000	07:15:44
19.97	0.69000000	00:15:17
19.45	16.24000000	21:03:48
19.45	20.56000000	21:03:42
19.47	18.26000000	21:01:39
19.46	2.28000000	21:01:39
19.46	20.55000000	21:01:32
19.46	19.42000000	21:01:18
19.45	1.13000000	21:01:18
19.45	20.56000000	21:01:11
19.45	20.56000000	21:01:05
19.40	20.61000000	21:00:45
19.40	20.61000000	21:00:28
19.48	0.48000000	20:33:26
19.12	2.70000000	18:39:35
19.64	2.09000000	18:31:46
19.72	56.71000000	18:20:08
20.11	54.00000000	17:07:13
20.11	27.00000000	17:07:13
20.30	0.01000000	16:40:07
20.52	25.56000000	12:30:03
20.44	0.48000000	10:09:59
20.88	4.40000000	06:12:25
20.60	1.50000000	00:16:00
20.85	0.04000000	22:25:00
20.87	54.00000000	22:21:37
20.89	57.03000000	15:46:38
20.82	9.59000000	15:41:18
20.83	1.20000000	15:41:18
21.11	19.80000000	15:32:27
20.53	0.01000000	14:56:34
20.71	3.50000000	14:46:06
20.84	8.81000000	14:15:27
21.59	20.00000000	14:02:02
21.59	22.25000000	14:02:02
21.59	20.00000000	14:02:02
21.71	8.81000000	14:01:55
21.56	16.02000000	13:51:36
21.57	42.25000000	13:51:36
21.48	0.86000000	13:50:56
20.83	42.25000000	12:56:39
20.85	0.28000000	12:56:39
20.91	4.22000000	12:56:35
20.93	3.93000000	12:56:35
20.93	0.90000000	12:56:34
20.93	1.10000000	12:56:25
20.95	3.45000000	12:56:16
20.95	3.88000000	12:56:16
20.99	4.30000000	12:55:56
20.99	4.73000000	12:55:56
21.07	0.02000000	12:55:31
21.07	2.10000000	12:55:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 378
Máx. 20.31	Min. 19.81
7 Dias
Variação +5.45%	Volume 4,971
Máx. 21.71	Min. 18.64
30 Dias
Variação +16.86%	Volume 33,542
Máx. 21.71	Min. 16.21