TRB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.95	56.80000000	12:04:24
14.69	78.00000000	04:57:20
14.70	1.84000000	04:40:21
15.88	1.70000000	17:05:12
15.90	3.90000000	17:04:44
15.90	0.30000000	17:04:43
15.93	8.10000000	17:03:52
15.93	1.30000000	17:03:51
15.93	8.10000000	17:03:50
15.94	9.90000000	17:02:59
15.94	0.40000000	17:02:58
15.94	0.40000000	17:02:57
16.10	1.97000000	17:02:06
16.02	0.93000000	17:02:06
15.99	2.90000000	17:02:05
16.00	13.30000000	17:02:04
16.10	6.10000000	17:01:36
16.10	2.70000000	17:01:35
15.99	1.77000000	17:01:34
15.99	0.93000000	17:01:34
15.99	0.40000000	17:01:05
15.99	0.40000000	17:01:04
15.99	0.80000000	17:01:03
15.97	5.30000000	17:00:36
15.97	7.40000000	17:00:35
15.96	32.81000000	07:16:40
15.84	15.06000000	05:14:48
15.79	26.04000000	22:17:37
15.79	4.87000000	22:17:37
15.79	1.90000000	22:17:33
15.73	0.09000000	19:29:32
15.72	0.12000000	19:29:22
15.71	0.12000000	19:29:12
15.73	0.12000000	19:29:02
15.70	0.22000000	19:28:52
15.70	0.12000000	19:28:32
15.71	0.12000000	19:28:22
15.72	0.23000000	19:28:12
15.70	0.15000000	19:25:45
15.70	0.15000000	19:25:29
15.72	0.16000000	19:24:43
16.05	3.01000000	18:21:14
16.10	3.01000000	18:12:50
16.13	3.01000000	18:11:56
16.17	3.01000000	18:11:40
16.17	3.01000000	18:10:40
16.18	3.01000000	18:09:25
16.19	3.01000000	18:00:49
16.17	3.01000000	18:00:29
16.20	3.01000000	18:00:09
16.19	3.01000000	17:59:52
16.20	3.01000000	17:59:25
16.19	3.01000000	17:59:05
16.18	3.01000000	17:55:12
16.19	3.01000000	17:43:30
16.20	3.01000000	17:34:17
16.23	3.01000000	17:33:04
16.23	3.01000000	17:32:53
16.24	3.01000000	17:28:19
16.24	3.01000000	17:28:11
16.25	3.01000000	17:27:35
16.24	3.01000000	17:25:26
16.22	3.01000000	17:20:25
16.21	3.01000000	17:20:00
16.22	1.55000000	17:19:55
16.22	3.01000000	17:19:42
16.22	3.01000000	17:19:38
16.21	3.01000000	17:19:28
16.24	3.01000000	17:11:05
16.23	3.01000000	17:10:34
16.22	3.01000000	17:10:32
16.23	3.01000000	17:09:56
16.23	3.01000000	17:09:17
16.22	3.01000000	16:51:45
16.17	3.01000000	16:47:07
16.21	1.26000000	16:36:21
16.21	1.75000000	16:36:19
16.23	3.01000000	16:35:48
16.23	3.01000000	16:35:44
16.23	3.01000000	16:29:13
15.73	1.60000000	15:38:43
15.72	1.60000000	15:38:33
15.74	1.60000000	15:38:22
15.68	1.60000000	15:38:07
15.66	1.60000000	15:37:57
15.60	1.60000000	15:37:47
15.69	1.60000000	15:37:37
15.71	1.60000000	15:37:27
15.66	1.60000000	15:37:12
15.35	1.78000000	15:31:06
15.87	3.64000000	15:27:12
16.12	1.79000000	15:20:17
16.11	3.01000000	15:16:52
16.44	6.98000000	14:10:52
16.70	50.00000000	13:42:39
16.70	30.00000000	13:42:23
16.70	10.00000000	13:41:46
16.80	10.00000000	13:41:04
16.80	9.11000000	13:34:06
16.70	15.06000000	13:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.65%	Volume 216
Máx. 16.10	Min. 13.95
7 Dias
Variação -18.33%	Volume 1,987
Máx. 17.08	Min. 13.95
30 Dias
Variação -29.15%	Volume 10,559
Máx. 21.14	Min. 13.95