TRB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.42	0.03000000	18:30:01
13.42	0.03000000	18:30:01
13.43	0.03000000	18:20:03
13.46	0.03000000	18:18:03
13.44	1.48000000	12:34:41
13.48	0.03000000	10:25:00
13.49	0.03000000	10:24:00
13.41	13.00000000	10:23:10
13.44	1.48000000	07:38:44
13.46	4.20000000	07:38:22
13.46	6.93000000	07:38:22
13.46	1.49000000	07:35:08
13.46	3.71000000	07:34:57
13.46	0.03000000	05:55:01
13.40	0.03000000	00:51:24
13.43	0.03000000	00:26:58
13.45	0.03000000	22:40:00
13.48	0.03000000	22:39:03
13.45	10.10000000	17:15:15
13.42	3.06000000	15:58:47
13.42	3.07000000	15:58:41
13.42	3.06000000	15:58:19
13.42	3.07000000	15:57:57
13.42	3.07000000	15:57:35
13.42	1.33000000	15:57:13
13.42	1.34000000	15:56:51
13.42	1.33000000	15:56:29
13.42	1.34000000	15:56:07
13.42	1.33000000	15:55:45
13.42	1.16000000	15:53:29
13.42	1.15000000	15:53:21
13.42	2.49000000	15:53:15
13.42	2.49000000	15:53:01
13.43	1.66000000	15:52:40
13.43	0.83000000	15:52:40
13.43	1.54000000	15:52:17
13.44	1.54000000	15:51:54
13.42	1.55000000	15:51:33
13.42	1.54000000	15:51:10
13.42	1.55000000	15:50:49
13.34	7.75000000	14:34:00
13.34	3.40000000	14:33:55
13.33	0.12000000	14:30:11
13.32	11.17000000	14:28:46
13.36	0.87000000	13:44:57
13.41	1.32000000	13:43:11
13.41	1.39000000	13:43:07
13.41	1.21000000	13:42:15
13.41	11.14000000	13:34:35
13.38	29.80000000	13:11:19
13.35	29.84000000	12:30:35
13.34	3.75000000	11:38:08
13.34	11.24000000	11:37:43
13.34	11.24000000	11:33:57
13.37	11.22000000	11:01:48
13.41	1.64000000	09:28:25
13.41	3.72000000	09:24:10
13.41	1.49000000	09:23:50
13.41	1.88000000	09:23:16
13.41	1.49000000	09:21:16
13.41	3.72000000	09:09:19
13.41	3.72000000	08:56:29
13.41	3.72000000	08:55:16
13.41	29.76000000	08:55:05
13.41	2.77000000	08:34:31
13.37	1.46000000	07:24:52
13.45	0.03000000	06:25:00
13.45	0.03000000	06:24:00
13.38	25.98000000	04:52:19
13.38	1.56000000	04:52:13
13.38	1.55000000	04:52:06
13.38	1.55000000	04:51:58
13.38	1.56000000	04:51:52
13.40	1.55000000	04:51:29
13.39	1.56000000	04:51:08
13.39	1.56000000	04:50:47
13.43	13.00000000	01:42:01
13.38	0.01000000	14:28:38
13.38	66.09000000	14:28:38
13.38	35.91000000	14:28:38
13.38	3.40000000	14:28:33
13.38	9.90000000	14:28:33
13.38	3.50000000	14:28:12
13.38	1.20000000	14:27:35
13.30	0.06000000	13:54:57
13.29	0.03000000	13:54:46
13.29	0.03000000	13:54:46
13.34	0.03000000	13:45:04
13.25	13.00000000	13:40:08
13.40	0.03000000	10:54:03
13.38	7.91000000	10:45:51
13.38	46.00000000	10:45:50
13.38	66.10000000	10:45:50
13.38	0.03000000	10:07:02
13.40	0.03000000	08:33:03
13.34	33.00000000	00:32:32
13.35	32.97000000	00:32:09
13.35	0.03000000	00:32:09
13.43	9.08000000	23:11:44
13.43	1.49000000	23:11:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 33
Máx. 13.49	Min. 13.40
7 Dias
Variação -1.83%	Volume 1,715
Máx. 13.67	Min. 13.25
30 Dias
Variação -28.92%	Volume 17,477
Máx. 20.72	Min. 13.25