TRB/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.00	1.74000000	00:12:47
17.31	25.56000000	20:36:55
17.15	38.45000000	09:52:08
17.15	17.55000000	09:52:01
17.15	8.01000000	09:52:01
17.11	13.16000000	05:29:43
17.11	50.85000000	05:29:43
17.11	0.27000000	05:29:43
17.11	1.27000000	05:28:52
17.11	12.21000000	05:28:51
17.03	13.75000000	01:10:02
17.03	10.92000000	01:10:02
17.03	51.12000000	01:09:53
17.03	2.60000000	00:48:22
16.89	1.15000000	00:13:29
17.13	1.28000000	19:14:30
17.13	2.70000000	19:14:29
17.13	60.66000000	19:14:29
17.13	26.90000000	19:14:29
17.13	25.56000000	19:13:53
17.13	2.91000000	19:13:51
17.05	4.20000000	17:35:15
17.12	9.05000000	16:46:56
17.12	50.52000000	16:46:55
17.12	37.09000000	16:46:55
17.12	23.35000000	16:46:52
17.12	5.00000000	15:11:18
17.12	4.96000000	15:11:17
17.24	0.04000000	15:11:17
17.24	1.40000000	15:11:02
17.13	11.40000000	15:09:06
17.13	11.10000000	15:09:06
17.13	51.12000000	15:09:06
16.82	9.39000000	09:24:58
17.29	15.00000000	02:21:14
17.23	3.31000000	19:39:01
17.40	3.31000000	17:38:04
17.54	10.00000000	07:39:17
17.55	51.12000000	04:02:28
17.60	20.00000000	01:06:23
17.59	20.00000000	01:05:40
17.64	9.39000000	17:30:51
17.48	120.00000000	15:54:36
17.49	15.60000000	15:54:35
17.82	1.00000000	14:06:15
17.00	6.40000000	12:30:26
17.31	12.01000000	07:31:26
17.49	21.02000000	04:30:32
17.16	0.37000000	01:27:15
17.17	76.68000000	00:34:37
17.12	48.43000000	21:54:56
17.01	0.40000000	17:24:59
16.97	0.40000000	14:14:44
16.98	0.88000000	12:35:43
17.02	43.32000000	12:30:04
17.02	76.68000000	12:30:02
17.13	0.01000000	10:46:15
17.29	0.01000000	08:01:32
17.59	0.50000000	03:34:37
17.55	0.27000000	03:04:43
17.52	25.56000000	01:01:00
17.48	15.47000000	23:04:16
17.48	85.81000000	23:04:15
17.48	13.48000000	23:04:14
17.48	2.86000000	23:03:57
17.48	8.58000000	23:03:46
17.47	0.27000000	23:03:40
17.52	85.61000000	22:07:32
17.51	6.02000000	22:07:31
17.51	57.09000000	22:07:31
17.51	56.89000000	22:07:31
17.73	0.06000000	21:51:31
17.73	0.79000000	21:51:29
17.96	25.56000000	19:50:20
17.89	11.09000000	16:04:48
17.89	8.38000000	16:04:46
17.89	8.38000000	16:04:34
17.89	22.36000000	16:04:28
17.89	22.36000000	16:04:20
17.89	22.36000000	16:04:12
17.89	22.36000000	16:03:51
17.89	2.71000000	16:03:22
18.42	1.43000000	00:12:57
18.44	2.00000000	18:28:55
18.45	2.50000000	15:15:40
18.45	8.00000000	15:15:40
18.40	52.68000000	15:05:15
18.40	51.12000000	15:05:15
18.42	1.20000000	15:02:07
18.42	1.20000000	15:02:07
18.42	14.50000000	15:02:06
18.04	95.60000000	13:47:07
18.04	30.40000000	13:47:07
18.15	54.84000000	13:35:33
18.15	30.10000000	13:35:33
18.16	15.38000000	13:35:33
18.17	44.92000000	13:35:33
18.40	25.56000000	11:09:15
18.40	25.56000000	11:09:15
18.26	0.01000000	06:30:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 249
Máx. 17.31	Min. 16.89
7 Dias
Variação -9.53%	Volume 2,104
Máx. 18.79	Min. 16.82
30 Dias
Variação +29.87%	Volume 29,560
Máx. 22.52	Min. 12.84