TRB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.98400	0.40000000	21:16:28
17.92000	0.40000000	21:09:12
17.88800	5.60000000	20:15:06
17.80500	5.60000000	19:49:36
17.81700	5.60000000	19:43:28
17.82500	10.70000000	19:05:20
17.79100	0.50000000	18:14:58
17.85600	0.40000000	17:18:35
17.84100	0.40000000	17:18:27
17.82000	0.40000000	17:10:46
17.79200	0.40000000	17:05:45
17.75600	0.40000000	16:55:18
17.72700	0.40000000	16:55:09
17.72100	0.40000000	16:54:54
17.63600	55.40000000	16:52:28
17.60400	0.40000000	16:52:17
17.68200	56.80000000	16:52:17
17.68300	56.50000000	16:50:17
17.73300	92.70000000	16:26:53
17.77800	11.40000000	15:58:09
17.73400	0.30000000	15:51:06
17.87400	0.40000000	15:20:30
17.76600	0.40000000	15:12:48
17.82000	54.00000000	15:09:15
17.87400	0.40000000	15:05:19
17.98200	27.70000000	13:48:21
17.92700	55.70000000	13:24:14
17.95000	55.70000000	13:11:40
18.03200	0.40000000	09:56:07
17.97600	0.40000000	09:55:55
17.92000	0.40000000	09:55:37
17.80800	0.40000000	09:46:59
17.92000	0.40000000	09:18:57
17.97600	0.40000000	07:12:36
18.01100	0.20000000	07:06:42
18.10600	3.30000000	06:05:19
18.13000	55.10000000	05:28:29
18.20000	0.40000000	04:25:07
18.13200	55.10000000	02:43:58
18.11500	55.20000000	02:35:12
18.08800	0.40000000	02:20:04
18.20500	54.90000000	01:47:35
18.20600	0.30000000	01:47:35
18.20000	0.40000000	01:47:11
18.14400	0.40000000	01:42:24
18.20000	0.40000000	01:40:18
18.25600	0.40000000	01:38:49
18.31200	0.40000000	01:38:10
18.36800	0.30000000	23:50:04
18.43800	12.60000000	23:11:51
18.51200	12.10000000	22:58:02
18.52900	11.40000000	22:57:46
18.50200	12.70000000	22:57:06
18.48000	27.70000000	22:45:05
18.50100	54.00000000	22:38:04
18.61000	3.20000000	21:51:15
18.63100	3.20000000	21:51:12
18.61000	3.20000000	21:48:42
18.63000	3.20000000	21:48:39
18.62900	3.20000000	21:42:27
18.64900	3.20000000	21:42:23
18.62600	3.10000000	21:39:02
18.64800	0.30000000	21:38:59
18.65000	2.80000000	21:38:59
18.62300	3.20000000	21:36:05
18.64100	3.20000000	21:36:02
18.59900	3.20000000	21:31:07
18.62900	3.20000000	21:31:03
18.59900	3.20000000	21:30:28
18.61900	3.20000000	21:29:28
18.58200	3.20000000	21:23:50
18.60300	3.20000000	21:23:46
18.56900	3.20000000	21:06:30
18.58900	3.20000000	21:06:26
18.58500	3.20000000	21:04:08
18.60200	3.20000000	21:04:05
18.57200	3.20000000	21:01:16
18.59300	3.20000000	21:00:17
18.58700	3.20000000	20:58:03
18.60800	3.20000000	20:57:59
18.58700	3.10000000	20:57:40
18.61000	1.00000000	20:49:31
18.60600	1.00000000	20:49:29
18.62200	1.00000000	20:49:24
18.60800	1.00000000	20:48:34
18.62900	1.00000000	20:48:31
18.58200	1.00000000	20:47:38
18.60600	1.00000000	20:47:34
18.59000	1.00000000	20:47:07
18.59300	0.70000000	20:45:57
18.61300	1.00000000	20:45:54
18.63200	2.60000000	20:44:47
18.61400	2.80000000	20:43:02
18.63600	2.80000000	20:42:59
18.60400	2.80000000	20:41:24
18.62500	2.80000000	20:41:21
18.59300	2.80000000	20:39:42
18.61500	2.80000000	20:39:39
18.58600	2.90000000	20:38:07
18.60300	2.90000000	20:38:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 910
Máx. 18.65000	Min. 17.60400
7 Dias
Variação -0.42%	Volume 7,733
Máx. 19.00800	Min. 16.78600
30 Dias
Variação -7.28%	Volume 59,547
Máx. 24.36500	Min. 16.78600