TRB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.491	2.48000000	22:31:09
20.488	2.46000000	22:31:09
20.488	1.34000000	22:31:09
20.488	1.62000000	22:31:09
20.487	2.46000000	22:31:09
20.482	2.47000000	22:30:57
20.482	0.27000000	22:30:57
20.490	0.10000000	22:30:06
20.483	2.30000000	22:30:06
20.458	1.10000000	22:27:41
20.460	0.10000000	22:27:41
20.464	0.30000000	22:27:41
20.485	0.49000000	22:27:15
20.496	0.02000000	22:27:00
20.497	2.30000000	22:27:00
20.496	0.83000000	22:26:58
20.496	0.50000000	22:26:57
20.496	2.51000000	22:26:57
20.496	0.30000000	22:26:57
20.490	0.10000000	22:26:57
20.480	2.35000000	22:26:41
20.480	0.06000000	22:26:41
20.480	0.30000000	22:26:41
20.473	2.40000000	22:26:41
20.471	2.40000000	22:26:41
20.464	0.30000000	22:26:41
20.460	0.51000000	22:26:34
20.460	0.10000000	22:26:34
20.448	0.30000000	22:25:51
20.448	0.30000000	22:25:51
20.443	5.91000000	22:25:43
20.442	2.28000000	22:25:43
20.441	3.41000000	22:25:43
20.439	0.93000000	22:25:43
20.439	2.48000000	22:25:43
20.439	0.48000000	22:24:33
20.439	0.19000000	22:24:17
20.439	0.30000000	22:24:17
20.439	0.30000000	22:23:12
20.429	0.51000000	22:21:08
20.429	1.51000000	22:21:08
20.429	2.28000000	22:21:08
20.427	14.37000000	22:21:08
20.427	2.28000000	22:21:08
20.425	2.90000000	22:21:08
20.425	2.28000000	22:21:08
20.423	2.28000000	22:21:08
20.421	2.35000000	22:21:08
20.421	19.56000000	22:21:08
20.420	2.90000000	22:21:08
20.419	2.35000000	22:21:08
20.417	3.53000000	22:21:08
20.417	13.60000000	22:21:08
20.416	2.20000000	22:21:08
20.413	2.35000000	22:21:08
20.413	0.39000000	22:21:08
20.416	1.13000000	22:20:36
20.427	0.36000000	22:20:31
20.419	0.84000000	22:18:15
20.418	1.47000000	22:18:15
20.439	1.72000000	22:17:43
20.450	0.40000000	22:17:20
20.448	0.30000000	22:17:20
20.448	0.30000000	22:17:20
20.437	1.47000000	22:17:07
20.424	1.70000000	22:16:37
20.421	2.60000000	22:16:35
20.418	0.50000000	22:16:35
20.418	0.30000000	22:16:35
20.415	0.90000000	22:16:29
20.433	15.79000000	22:16:06
20.432	4.10000000	22:16:06
20.431	2.44000000	22:16:06
20.430	3.97000000	22:16:06
20.429	2.45000000	22:16:06
20.427	2.47000000	22:16:06
20.427	4.01000000	22:16:06
20.425	2.47000000	22:16:06
20.424	18.14000000	22:16:06
20.423	2.47000000	22:16:06
20.423	19.56000000	22:16:06
20.423	3.82000000	22:16:06
20.422	3.82000000	22:16:06
20.419	3.82000000	22:16:06
20.416	1.47000000	22:16:06
20.416	3.39000000	22:16:06
20.417	1.15000000	22:15:29
20.420	1.22000000	22:15:29
20.423	0.06000000	22:15:29
20.429	2.44000000	22:15:24
20.430	2.44000000	22:15:24
20.431	1.69000000	22:15:24
20.433	1.22000000	22:15:24
20.435	1.22000000	22:15:24
20.433	1.22000000	22:15:24
20.433	1.22000000	22:15:24
20.433	2.91000000	22:15:24
20.435	2.44000000	22:15:24
20.436	1.22000000	22:15:24
20.439	3.46000000	22:15:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.60%	Volume 61,979
Máx. 21.241	Min. 19.590
7 Dias
Variação +1.57%	Volume 867,680
Máx. 21.986	Min. 18.304
30 Dias
Variação +23.06%	Volume 2,132,769
Máx. 21.986	Min. 16.031