TRB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.248	1.06000000	09:47:08
14.212	1.06000000	09:47:00
14.218	1.06000000	09:46:58
14.209	2.79000000	09:46:53
14.211	1.06000000	09:46:53
14.228	1.06000000	09:46:28
14.233	1.06000000	09:46:20
14.220	1.26000000	09:46:08
14.208	1.26000000	09:46:02
14.223	0.99000000	09:46:01
14.223	0.58000000	09:46:01
14.223	1.45000000	09:46:01
14.222	0.39000000	09:46:01
14.222	0.59000000	09:46:01
14.223	0.58000000	09:46:01
14.223	1.18000000	09:46:01
14.223	2.83000000	09:46:01
14.233	2.74000000	09:46:00
14.251	6.99000000	09:45:52
14.257	1.06000000	09:45:52
14.261	4.44000000	09:45:51
14.265	1.06000000	09:45:51
14.270	1.06000000	09:45:51
14.287	1.87000000	09:45:50
14.284	38.84000000	09:45:50
14.283	6.99000000	09:45:50
14.281	72.78000000	09:45:50
14.281	3.18000000	09:45:50
14.281	3.05000000	09:45:50
14.279	3.99000000	09:45:50
14.276	1.06000000	09:45:50
14.268	1.06000000	09:45:50
14.265	0.05000000	09:45:50
14.265	1.01000000	09:45:50
14.274	7.84000000	09:45:50
14.274	5.70000000	09:45:50
14.274	7.83000000	09:45:50
14.274	4.44000000	09:45:50
14.270	1.06000000	09:45:50
14.266	3.51000000	09:45:50
14.259	6.99000000	09:45:50
14.252	0.06000000	09:45:49
14.247	1.06000000	09:45:47
14.235	6.99000000	09:45:46
14.229	1.06000000	09:45:46
14.229	2.00000000	09:45:46
14.225	1.06000000	09:45:46
14.224	1.06000000	09:45:46
14.224	5.75000000	09:45:46
14.215	0.03000000	09:45:45
14.221	1.06000000	09:45:45
14.219	1.06000000	09:45:45
14.215	0.61000000	09:45:45
14.197	0.70000000	09:45:37
14.185	0.07000000	09:45:23
14.184	1.18000000	09:45:12
14.174	1.18000000	09:45:09
14.162	0.73000000	09:45:04
14.164	0.72000000	09:45:04
14.162	3.86000000	09:44:55
14.163	1.06000000	09:44:55
14.158	1.06000000	09:44:51
14.147	1.06000000	09:44:31
14.161	0.22000000	09:44:28
14.147	0.06000000	09:44:01
14.149	1.06000000	09:43:51
14.158	1.06000000	09:43:48
14.170	0.50000000	09:43:45
14.178	1.06000000	09:43:36
14.160	1.06000000	09:43:22
14.163	1.07000000	09:43:03
14.167	0.72000000	09:43:01
14.171	3.53000000	09:42:58
14.169	1.07000000	09:42:58
14.162	1.07000000	09:42:55
14.158	0.50000000	09:42:52
14.160	0.64000000	09:42:37
14.161	0.67000000	09:42:37
14.162	1.07000000	09:42:37
14.165	0.50000000	09:42:37
14.165	0.50000000	09:42:37
14.165	3.89000000	09:42:37
14.135	0.08000000	09:42:03
14.148	3.54000000	09:41:52
14.139	1.07000000	09:41:51
14.135	0.70000000	09:41:49
14.134	1.07000000	09:41:49
14.123	1.38000000	09:41:31
14.115	0.72000000	09:41:17
14.118	1.07000000	09:41:10
14.122	1.77000000	09:41:09
14.122	0.73000000	09:41:04
14.129	1.77000000	09:40:55
14.130	2.13000000	09:40:55
14.130	2.13000000	09:40:55
14.130	1.07000000	09:40:55
14.130	2.13000000	09:40:55
14.135	0.50000000	09:40:49
14.142	2.46000000	09:40:23
14.141	1.07000000	09:40:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.28%	Volume 90,229
Máx. 16.392	Min. 13.803
7 Dias
Variação -16.05%	Volume 342,785
Máx. 17.132	Min. 13.803
30 Dias
Variação -27.16%	Volume 1,632,883
Máx. 21.232	Min. 13.803