TRB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.080	0.70000000	14:20:35
13.080	8.20000000	14:20:34
13.070	0.60000000	14:20:34
13.070	0.70000000	14:19:03
13.060	0.40000000	14:16:35
13.050	1.00000000	14:13:28
13.050	1.50000000	14:11:30
13.040	5.60000000	14:11:30
13.040	0.50000000	14:11:30
13.030	1.50000000	14:11:02
13.040	8.10000000	14:10:42
13.050	8.10000000	14:09:27
13.040	0.10000000	14:07:00
13.030	2.70000000	14:06:12
13.030	8.10000000	14:06:12
13.030	8.10000000	14:06:12
13.040	8.10000000	14:05:42
13.060	1.20000000	14:04:42
13.040	0.20000000	14:04:00
13.020	3.60000000	14:03:04
13.020	38.30000000	14:03:04
13.050	0.50000000	14:02:06
13.070	1.50000000	14:02:05
13.100	0.60000000	14:01:00
13.090	0.70000000	14:00:58
13.120	8.10000000	14:00:24
13.120	8.10000000	14:00:22
13.130	8.10000000	14:00:21
13.130	8.10000000	14:00:21
13.130	94.10000000	14:00:20
13.130	8.10000000	14:00:20
13.140	1.00000000	14:00:17
13.140	0.20000000	14:00:17
13.140	1.50000000	14:00:17
13.130	0.60000000	14:00:17
13.120	0.50000000	14:00:17
13.120	0.10000000	14:00:17
13.110	7.50000000	14:00:01
13.110	10.00000000	13:59:17
13.110	0.60000000	13:59:17
13.100	3.70000000	13:58:41
13.100	3.70000000	13:58:41
13.100	0.10000000	13:58:41
13.100	0.10000000	13:58:32
13.090	2.10000000	13:58:20
13.070	5.90000000	13:57:11
13.080	1.00000000	13:56:29
13.040	16.20000000	13:56:03
13.040	58.70000000	13:56:03
13.040	5.60000000	13:56:03
13.040	1.00000000	13:56:03
13.050	58.00000000	13:56:03
13.050	1.00000000	13:56:03
13.060	260.00000000	13:56:03
13.060	2.30000000	13:56:03
13.060	477.90000000	13:56:03
13.060	484.40000000	13:56:03
13.060	9.90000000	13:56:03
13.060	7.80000000	13:56:03
13.060	42.50000000	13:56:03
13.060	1.00000000	13:56:03
13.060	5.20000000	13:56:03
13.060	53.80000000	13:56:03
13.080	0.40000000	13:56:00
13.090	1.50000000	13:55:49
13.090	0.70000000	13:55:41
13.090	1.50000000	13:55:41
13.080	0.10000000	13:55:22
13.060	1.50000000	13:55:13
13.060	0.50000000	13:55:08
13.060	1.50000000	13:55:07
13.070	0.20000000	13:55:07
13.060	0.60000000	13:55:05
13.060	0.10000000	13:55:05
13.050	1.40000000	13:54:58
13.050	1.50000000	13:54:11
13.050	3.70000000	13:53:41
13.050	3.70000000	13:53:41
13.050	0.10000000	13:53:41
13.050	0.10000000	13:53:40
13.040	1.50000000	13:53:33
13.030	1.50000000	13:53:22
13.020	0.90000000	13:53:21
13.020	1.50000000	13:51:30
13.010	0.70000000	13:50:57
13.000	0.50000000	13:50:13
12.990	2.90000000	13:49:46
13.010	1.50000000	13:48:15
12.990	0.90000000	13:48:02
13.010	1.50000000	13:47:17
13.000	1.50000000	13:46:48
12.990	1.00000000	13:46:41
12.990	1.50000000	13:46:41
12.980	1.50000000	13:46:37
12.970	1.50000000	13:46:15
12.950	1.00000000	13:45:10
12.960	1.00000000	13:45:04
12.960	0.30000000	13:42:20
12.960	3.70000000	13:42:20
12.970	0.20000000	13:42:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 59,137
Máx. 13.230	Min. 12.570
7 Dias
Variação -7.43%	Volume 357,346
Máx. 14.200	Min. 12.280
30 Dias
Variação -24.57%	Volume 1,595,024
Máx. 17.590	Min. 12.180