TRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.44	1.07500000	11:33:43
13.43	0.26237000	11:33:24
13.43	11.02619000	11:33:21
13.43	2.03631000	11:33:21
13.42	3.83120000	11:32:53
13.42	8.19895000	11:32:41
13.44	0.34075000	11:32:19
13.44	0.73976000	11:32:19
13.44	0.42065000	11:31:51
13.44	0.83847000	11:31:29
13.44	0.36470000	11:30:59
13.44	0.37500000	11:30:55
13.49	0.32000000	11:30:45
13.44	0.78800000	11:30:32
13.49	0.65920000	11:30:05
13.49	0.28000000	11:29:39
13.49	0.54770000	11:29:37
13.44	0.82250000	11:29:22
13.44	0.54790000	11:29:03
13.49	0.45900000	11:28:42
13.44	1.00000000	11:28:18
13.42	0.34500000	11:27:43
13.42	0.16258000	11:27:37
13.42	0.86800000	11:27:29
13.44	0.70000000	11:27:22
13.49	1.09888000	11:27:04
13.42	0.36200000	11:26:36
13.49	0.40610000	11:26:30
13.42	3.24500000	11:26:28
13.44	0.97141000	11:26:00
13.44	0.94844000	11:26:00
13.44	1.67500000	11:25:34
13.50	2.85000000	11:25:11
13.50	2.50000000	11:24:56
13.44	1.77203000	11:24:36
13.50	0.65000000	11:24:22
13.50	0.55280000	11:24:14
13.50	2.40000000	11:24:04
13.43	1.28921000	11:23:47
13.48	2.28535000	11:23:34
13.48	1.72663000	11:23:34
13.48	0.37052000	11:23:34
13.48	2.40900000	11:23:05
13.49	0.73500000	11:22:41
13.44	1.57150000	11:22:32
13.44	0.51325000	11:22:03
13.44	2.81250000	11:22:00
13.49	1.05554000	11:21:43
13.44	2.25900000	11:21:29
13.44	0.38402000	11:21:03
13.44	2.19650000	11:20:43
13.44	2.54000000	11:20:27
13.49	1.66705000	11:20:04
13.44	1.80000000	11:19:49
13.44	2.60000000	11:19:31
13.44	2.35000000	11:19:09
13.49	0.50478000	11:18:49
13.49	1.06500000	11:18:39
13.49	0.63500000	11:18:36
13.44	1.92500000	11:18:29
13.50	0.21850000	11:18:07
13.45	0.15000000	11:17:57
13.44	1.36250000	11:17:49
13.50	0.37055000	11:17:33
13.44	1.76859000	11:17:31
13.51	1.60594000	11:17:14
13.48	0.48450000	11:16:59
13.43	2.15000000	11:16:55
13.48	1.19375000	11:16:37
13.48	1.50476000	11:16:22
13.43	2.14260000	11:16:15
13.43	2.84550000	11:15:57
13.43	1.12116000	11:15:34
13.43	1.52804000	11:15:34
13.49	2.12315000	11:15:11
13.43	1.00000000	11:14:51
13.43	1.12915000	11:14:46
13.43	0.43335000	11:14:46
13.43	1.25100000	11:14:34
13.43	1.15375000	11:14:17
13.43	1.72625000	11:14:17
13.43	0.37900000	11:13:49
13.43	4.17400000	11:13:45
13.48	1.89500000	11:13:19
13.49	2.43850000	11:12:50
13.49	0.07289000	11:12:25
13.49	2.42711000	11:12:25
13.43	1.06250000	11:11:57
13.49	0.77850000	11:11:45
13.49	1.60000000	11:11:41
13.49	1.97580000	11:11:35
13.49	5.92500000	11:11:11
13.48	1.90004000	11:10:55
13.43	2.03292000	11:10:36
13.43	1.75383000	11:10:36
13.49	5.08790000	11:10:19
13.44	2.06250000	11:09:58
13.44	1.08254000	11:09:45
13.44	1.78196000	11:09:45
13.49	0.98500000	11:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 28,063
Máx. 13.62	Min. 13.30
7 Dias
Variação -1.61%	Volume 230,280
Máx. 13.80	Min. 13.16
30 Dias
Variação -27.31%	Volume 872,009
Máx. 18.98	Min. 13.16