TRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.33	0.89000000	15:52:15
18.27	0.95300000	15:52:06
18.27	0.87000000	15:52:00
18.34	1.88750000	15:51:40
18.34	2.37500000	15:51:12
18.28	1.27555000	15:50:53
18.27	1.05000000	15:50:24
18.28	1.61543000	15:50:10
18.28	0.65932000	15:50:10
18.28	0.68125000	15:49:46
18.35	0.78500000	15:49:37
18.29	0.40750000	15:49:22
18.33	0.54500000	15:49:19
18.27	1.42350000	15:49:07
18.34	0.43550000	15:48:37
18.29	0.19000000	15:48:22
18.29	0.88885000	15:48:14
18.35	0.50682000	15:48:03
18.31	0.74650000	15:47:53
18.37	1.00000000	15:47:51
18.31	0.65000000	15:47:28
18.36	0.59748000	15:47:21
18.31	0.21360000	15:47:09
18.36	0.98300000	15:47:05
18.33	0.29750000	15:46:40
18.37	0.46740000	15:46:27
18.37	0.30000000	15:46:05
18.31	0.21400000	15:45:44
18.31	0.55900000	15:45:36
18.38	0.49551000	15:45:08
18.32	0.84670000	15:45:04
18.37	3.00000000	15:44:46
18.31	1.08231000	15:44:26
18.29	0.42120000	15:44:05
18.36	0.33020000	15:43:39
18.30	0.83750000	15:43:30
18.30	0.17500000	15:43:22
18.34	0.31790000	15:43:13
18.29	0.27790000	15:43:08
18.31	0.22860000	15:42:56
18.37	1.00000000	15:42:50
18.37	0.43750000	15:42:31
18.37	0.33750000	15:42:31
18.28	3.05000000	15:42:24
18.30	1.09400000	15:42:06
18.36	0.85000000	15:41:41
18.28	1.81175000	15:41:28
18.34	2.80265000	15:41:18
18.27	4.45000000	15:40:56
18.35	1.71664000	15:40:26
18.28	0.96750000	15:40:08
18.29	1.16400000	15:39:58
18.30	1.50435000	15:39:34
18.30	0.52500000	15:39:12
18.32	0.84300000	15:39:11
18.37	0.84625000	15:38:52
18.37	0.35500000	15:38:36
18.32	1.64100000	15:38:33
18.37	1.39659000	15:38:23
18.36	1.64500000	15:37:54
18.37	1.24327000	15:37:40
18.29	3.25000000	15:37:13
18.36	3.88622000	15:36:55
18.30	1.95752000	15:36:48
18.36	0.88981000	15:36:25
18.36	0.70860000	15:36:15
18.36	1.35427000	15:36:15
18.36	8.81873000	15:36:15
18.39	9.23521000	15:36:02
18.32	1.27249000	15:35:58
18.32	8.57356000	15:35:58
18.32	1.91137000	15:35:39
18.32	1.70757000	15:35:39
18.32	10.06099000	15:35:39
18.32	6.51744000	15:35:39
18.32	0.11250000	15:35:39
18.37	6.71311000	15:35:28
18.37	1.31637000	15:35:28
18.34	0.87420000	15:35:05
18.34	1.36509000	15:34:44
18.29	2.05000000	15:34:21
18.37	0.11150000	15:33:59
18.32	0.76975000	15:33:57
18.35	0.71750000	15:33:36
18.28	0.17870000	15:33:10
18.33	0.38250000	15:32:59
18.27	0.87660000	15:32:53
18.26	0.96000000	15:32:26
18.28	1.15000000	15:32:07
18.33	1.75550000	15:32:01
18.28	2.08850000	15:31:36
18.34	1.33350000	15:31:35
18.33	8.97677000	15:31:20
18.33	1.26649000	15:31:20
18.26	1.62976000	15:30:55
18.26	8.45772000	15:30:55
18.23	9.97183000	15:30:26
18.34	0.35000000	15:30:03
18.39	1.44723000	15:29:55
18.39	1.69877000	15:29:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 17,344
Máx. 19.15	Min. 17.93
7 Dias
Variação +40.24%	Volume 230,020
Máx. 22.93	Min. 12.76
30 Dias
Variação +24.95%	Volume 944,169
Máx. 22.93	Min. 12.67