TRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.35	1.77349000	00:40:25
15.35	8.37481000	00:40:25
15.30	10.80038000	00:39:56
15.29	2.39144000	00:39:36
15.29	10.82467000	00:39:36
15.36	12.94732000	00:39:10
15.34	8.19541000	00:39:08
15.34	10.40108000	00:39:08
15.34	12.16580000	00:39:08
15.23	9.85039000	00:38:57
15.26	1.79422000	00:38:37
15.26	1.41139000	00:38:37
15.33	1.91681000	00:38:17
15.33	8.87292000	00:38:17
15.33	8.21108000	00:38:17
15.38	6.31750000	00:37:48
15.32	8.30720000	00:37:36
15.32	1.80252000	00:37:36
15.41	1.04125000	00:37:15
15.45	0.52000000	00:36:50
15.38	0.38740000	00:36:28
15.39	0.12000000	00:36:07
15.40	0.15500000	00:35:57
15.46	0.23025000	00:35:54
15.47	0.36625000	00:35:49
15.47	1.25000000	00:35:30
15.43	1.28865000	00:35:08
15.44	1.34000000	00:35:00
15.44	0.45000000	00:34:37
15.44	0.51000000	00:34:32
15.44	0.79375000	00:34:17
15.34	0.88303000	00:34:07
15.32	0.54210000	00:33:55
15.31	0.95810000	00:33:47
15.32	0.07590000	00:33:45
15.32	2.44003000	00:33:45
15.30	3.06720000	00:33:32
15.38	2.36076000	00:33:18
15.31	8.56469000	00:33:17
15.33	14.39046000	00:33:14
15.33	10.09822000	00:33:14
15.44	1.66721000	00:32:46
15.44	5.05000000	00:32:28
15.43	1.70403000	00:32:17
15.44	6.44961000	00:32:08
15.44	1.98789000	00:32:08
15.40	8.48380000	00:31:45
15.45	7.61515000	00:31:19
15.32	1.20000000	00:30:52
15.32	1.54000000	00:30:45
15.31	5.17830000	00:30:39
15.28	5.65748000	00:30:27
15.28	0.49752000	00:30:27
15.28	10.41200000	00:30:07
15.28	4.69100000	00:29:50
15.29	3.10151000	00:29:40
15.29	3.08182000	00:29:40
15.29	6.32792000	00:29:40
15.35	2.01101000	00:29:14
15.35	1.47014000	00:29:14
15.35	10.71885000	00:29:14
15.47	3.74750000	00:28:59
15.50	2.48200000	00:28:35
15.50	1.70632000	00:28:30
15.50	2.41249000	00:28:30
15.50	8.78071000	00:28:30
15.50	9.45420000	00:28:00
15.52	12.45016000	00:27:38
15.52	1.61793000	00:27:38
15.48	1.58678000	00:27:13
15.47	9.11316000	00:26:52
15.50	6.45000000	00:26:27
15.51	11.06508000	00:26:23
15.61	3.85700000	00:26:06
15.55	5.43575000	00:25:40
15.61	1.59101000	00:25:34
15.61	1.81685000	00:25:34
15.58	1.71298000	00:25:20
15.58	9.27044000	00:24:55
15.60	9.11769000	00:24:28
15.65	9.01749000	00:24:04
15.65	1.93251000	00:24:04
15.59	1.29112000	00:23:39
15.67	4.65500000	00:23:11
15.68	8.80625000	00:22:51
15.61	0.56807000	00:22:31
15.66	2.87200000	00:22:28
15.66	4.03940000	00:22:27
15.63	4.56140000	00:22:04
15.63	1.80360000	00:22:04
15.65	1.47940000	00:21:49
15.65	1.33797000	00:21:49
15.70	2.41000000	00:21:33
15.66	1.61883000	00:21:21
15.73	0.88000000	00:21:06
15.66	1.11875000	00:21:05
15.66	0.49182000	00:20:50
15.70	0.30000000	00:20:32
15.63	0.53527000	00:20:20
15.63	0.22500000	00:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 27,725
Máx. 16.39	Min. 15.19
7 Dias
Variação -9.39%	Volume 165,154
Máx. 17.14	Min. 15.08
30 Dias
Variação -21.40%	Volume 709,816
Máx. 21.22	Min. 15.08