TRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.26	2.13860000	10:34:44
17.24	1.96369000	10:34:39
17.24	1.26744000	10:34:39
17.24	11.25126000	10:34:36
17.17	1.33952000	10:34:11
17.22	1.43846000	10:34:03
17.23	4.47275000	10:33:45
17.17	1.45640000	10:33:36
17.23	1.61206000	10:33:18
17.23	1.58794000	10:33:18
17.15	1.59896000	10:33:08
17.15	1.77604000	10:33:08
17.21	4.50000000	10:32:53
17.21	1.27343000	10:32:43
17.21	5.22657000	10:32:43
17.21	1.20000000	10:32:14
17.21	1.24000000	10:32:11
17.15	4.17450000	10:32:08
17.17	0.89700000	10:31:48
17.17	1.97850000	10:31:35
17.19	1.25000000	10:31:08
17.24	0.51500000	10:30:41
17.18	0.09631000	10:30:39
17.18	1.20369000	10:30:39
17.24	0.20462000	10:30:20
17.17	0.14500000	10:30:11
17.17	0.27550000	10:30:08
17.19	0.09500000	10:29:41
17.19	0.08880000	10:29:38
17.19	0.23356000	10:29:35
17.24	0.18300000	10:29:25
17.20	0.38900000	10:29:12
17.20	0.30000000	10:29:12
17.19	0.30650000	10:28:50
17.19	0.30381000	10:28:21
17.18	0.28750000	10:27:57
17.24	0.30700000	10:27:53
17.25	0.91500000	10:27:32
17.18	0.22750000	10:27:16
17.25	0.83340000	10:27:11
17.25	0.74410000	10:26:49
17.24	1.33535000	10:26:33
17.19	0.83500000	10:26:07
17.19	0.70785000	10:25:52
17.19	0.72500000	10:25:27
17.19	0.10000000	10:25:12
17.19	0.17530000	10:25:08
17.27	5.13096000	10:25:05
17.27	2.09184000	10:25:05
17.27	1.62720000	10:25:05
17.26	1.20216000	10:24:39
17.27	1.43888000	10:24:18
17.22	12.99084000	10:24:10
17.21	10.41565000	10:23:46
17.28	8.22342000	10:23:21
17.28	10.47796000	10:23:21
17.28	2.14338000	10:23:21
17.23	1.38962000	10:23:03
17.23	1.36617000	10:23:03
17.22	1.18164000	10:22:49
17.22	9.95893000	10:22:49
17.23	12.02847000	10:22:24
17.25	12.04775000	10:21:56
17.30	10.29889000	10:21:43
17.31	10.16501000	10:21:18
17.25	8.39360000	10:21:11
17.31	7.93346000	10:20:56
17.31	1.16475000	10:20:56
17.31	10.94686000	10:20:27
17.26	3.64300000	10:20:02
17.32	2.55957000	10:19:35
17.32	1.42192000	10:19:35
17.32	2.14351000	10:19:35
17.34	4.50000000	10:19:13
17.28	5.04050000	10:18:53
17.28	1.93824000	10:18:31
17.28	1.45126000	10:18:31
17.27	0.76150000	10:18:06
17.32	1.00000000	10:18:02
17.32	0.80625000	10:17:55
17.26	0.10000000	10:17:30
17.26	0.11000000	10:16:23
17.25	2.28650000	10:14:42
17.25	1.97418000	10:14:42
17.25	1.17332000	10:14:42
17.24	1.72641000	10:14:22
17.24	13.00862000	10:14:22
17.30	2.38203000	10:14:01
17.30	11.61797000	10:14:01
17.23	6.97038000	10:13:49
17.23	2.02962000	10:13:49
17.29	1.59123000	10:13:44
17.23	0.55700000	10:13:21
17.23	0.19860000	10:13:12
17.23	0.46900000	10:13:08
17.30	1.88000000	10:12:59
17.31	0.60000000	10:12:32
17.25	0.36793000	10:12:20
17.25	1.38269000	10:12:20
17.24	1.18075000	10:11:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 25,599
Máx. 17.52	Min. 16.66
7 Dias
Variação -3.31%	Volume 191,554
Máx. 19.08	Min. 16.66
30 Dias
Variação +28.61%	Volume 876,260
Máx. 22.93	Min. 12.67