TRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.02	2.31372000	00:02:14
13.02	17.04829000	00:02:14
13.00	2.50648000	00:01:49
13.00	15.18709000	00:01:49
13.00	9.29448000	00:01:49
12.97	21.21979000	00:01:19
12.97	1.58370000	00:01:19
12.98	2.44023000	00:01:17
12.98	14.23512000	00:01:17
12.98	2.32571000	00:01:17
13.05	11.25995000	00:00:52
13.08	2.34241000	00:00:43
13.03	2.38362000	00:00:32
13.10	1.77146000	00:00:22
13.10	1.76694000	00:00:22
13.10	12.33551000	00:00:22
13.10	16.61674000	00:00:22
13.23	14.39673000	00:00:09
13.28	1.96621000	23:59:59
13.00	0.81305000	23:59:49
12.96	0.23550000	23:59:22
12.96	0.46810000	23:59:08
12.96	0.19000000	23:58:59
12.96	0.23860000	23:58:47
12.99	0.35000000	23:58:34
12.96	0.72750000	23:58:26
12.96	0.36550000	23:58:04
13.00	0.36875000	23:57:37
13.00	0.41997000	23:57:33
12.95	0.56500000	23:57:18
12.94	0.80000000	23:56:50
12.98	0.94625000	23:56:30
12.94	2.20000000	23:56:05
12.94	4.56875000	23:55:36
12.95	2.14404000	23:55:07
12.95	1.46097000	23:55:07
12.99	4.46250000	23:54:54
12.95	10.11080000	23:54:44
12.95	2.42781000	23:54:44
12.95	1.21139000	23:54:44
12.96	6.69822000	23:54:33
12.99	0.19481000	23:54:12
12.99	2.76647000	23:54:12
12.99	3.58247000	23:54:12
12.99	8.06409000	23:54:03
12.99	0.38141000	23:54:03
12.96	9.69419000	23:53:36
12.96	1.90581000	23:53:36
12.95	12.55065000	23:53:15
12.96	1.57748000	23:53:06
12.99	12.64000000	23:52:37
12.99	0.50000000	23:52:12
12.99	0.60710000	23:51:59
12.96	0.12500000	23:51:35
12.96	0.68500000	23:51:32
12.98	0.66875000	23:51:05
12.94	0.59050000	23:50:45
12.94	0.87300000	23:50:31
12.99	0.68000000	23:50:10
12.97	2.58902000	23:50:05
13.01	0.31065000	23:49:50
12.98	0.37500000	23:49:39
12.95	0.34580000	23:49:25
12.97	0.28880000	23:49:12
12.96	0.32185000	23:49:00
12.96	0.51840000	23:48:43
12.99	0.12715000	23:48:23
12.96	0.64425000	23:48:20
12.96	0.13800000	23:47:52
12.99	0.40325000	23:47:47
12.96	0.38500000	23:47:37
12.96	0.30000000	23:47:12
12.99	0.54900000	23:47:08
13.00	1.40000000	23:47:02
13.00	0.40106000	23:46:43
13.00	0.17414000	23:46:43
13.00	1.83780000	23:46:35
13.00	1.01240000	23:46:11
12.97	1.57500000	23:45:59
12.97	0.91000000	23:45:36
13.00	6.88268000	23:45:22
13.03	0.47500000	23:44:53
13.03	0.30000000	23:44:38
12.98	0.63035000	23:44:22
12.99	1.34500000	23:44:07
13.01	0.97700000	23:43:55
13.01	9.68341000	23:43:32
12.94	16.30896000	23:43:03
12.95	18.51944000	23:43:00
12.95	20.31866000	23:43:00
12.96	1.78262000	23:42:54
12.97	13.03810000	23:42:48
12.97	1.97098000	23:42:48
13.01	11.90415000	23:42:32
13.01	1.60319000	23:42:32
13.00	2.57720000	23:42:22
12.97	2.01048000	23:42:08
13.01	1.92862000	23:41:58
13.01	1.63061000	23:41:58
13.01	16.49828000	23:41:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 36,116
Máx. 13.54	Min. 12.30
7 Dias
Variação -7.86%	Volume 220,552
Máx. 14.27	Min. 12.30
30 Dias
Variação -24.65%	Volume 834,159
Máx. 17.63	Min. 12.15