TRB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.12	0.36100000	04:31:56
15.09	0.78435000	04:31:43
15.09	0.98150000	04:31:34
15.03	0.41607000	04:31:06
15.03	2.38950000	04:31:00
15.04	1.76908000	04:30:39
15.12	0.31171000	04:30:10
15.12	2.45729000	04:30:10
15.12	2.15000000	04:29:48
15.04	7.15835000	04:29:28
15.09	5.30500000	04:29:02
15.10	7.14469000	04:28:45
15.10	1.70531000	04:28:45
15.03	4.81928000	04:28:23
15.03	1.49762000	04:28:23
15.03	1.18310000	04:28:23
15.03	7.66550000	04:28:17
15.09	1.89019000	04:28:03
15.04	1.41672000	04:27:51
15.04	8.10185000	04:27:33
15.04	6.44210000	04:27:14
15.04	2.30790000	04:27:14
15.10	12.26250000	04:27:01
15.09	1.50705000	04:26:38
15.08	4.83750000	04:26:11
15.03	1.99078000	04:25:45
15.03	1.74247000	04:25:45
15.08	1.85733000	04:25:31
15.08	2.78095000	04:25:08
15.07	1.74069000	04:25:06
15.08	1.89650000	04:24:45
15.08	1.49785000	04:24:18
15.09	0.10000000	04:23:55
15.03	1.78060000	04:23:50
15.03	0.10875000	04:22:53
15.02	0.14500000	04:22:04
15.02	1.45610000	04:21:12
15.09	2.00000000	04:20:52
15.09	3.75000000	04:20:30
15.08	2.06497000	04:20:17
15.03	13.12264000	04:20:06
15.00	0.82534000	04:19:39
15.00	2.42466000	04:19:39
15.01	2.27891000	04:19:17
15.06	6.00000000	04:19:02
15.07	4.73750000	04:18:39
15.01	2.70495000	04:18:18
15.07	0.99944000	04:18:07
15.07	1.55056000	04:18:07
15.01	2.50000000	04:17:58
15.07	0.65764000	04:17:50
15.07	0.91799000	04:17:45
15.07	3.59301000	04:17:45
15.07	4.19185000	04:17:24
15.07	0.57975000	04:17:24
15.07	7.24079000	04:17:03
15.07	1.99671000	04:17:03
15.00	2.02021000	04:16:34
15.00	1.71138000	04:16:34
15.02	0.16755000	04:16:07
15.02	0.25740000	04:16:03
15.02	0.75026000	04:15:46
15.08	0.42800000	04:15:19
15.08	0.81000000	04:14:56
15.02	1.14625000	04:14:37
15.01	0.94800000	04:14:10
15.01	1.15304000	04:13:52
15.01	0.55625000	04:13:38
15.01	1.20280000	04:13:24
15.01	0.08220000	04:13:24
15.06	0.25136000	04:13:02
15.06	0.23364000	04:13:02
15.01	0.36000000	04:13:01
15.06	1.50000000	04:12:59
15.01	1.25000000	04:12:31
15.00	1.55309000	04:12:22
15.07	4.83000000	04:12:21
15.00	2.97952000	04:11:52
15.00	13.70798000	04:11:52
15.01	2.19255000	04:11:34
14.98	6.56415000	04:11:08
14.98	7.84507000	04:10:51
14.98	11.65493000	04:10:51
14.99	1.87371000	04:10:24
14.98	0.74300000	04:10:00
14.98	1.37500000	04:09:53
14.98	1.00553000	04:09:43
14.98	1.34634000	04:09:35
15.05	0.81250000	04:09:21
15.04	1.45574000	04:09:12
15.00	3.73150000	04:08:44
14.99	2.72050000	04:08:14
14.99	1.81750000	04:07:52
14.99	2.67000000	04:07:46
14.99	1.09000000	04:07:18
14.99	2.16875000	04:07:10
15.04	1.40625000	04:06:58
15.05	0.40875000	04:06:32
15.00	0.49000000	04:06:13
15.00	0.14000000	04:05:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 23,996
Máx. 15.21	Min. 14.70
7 Dias
Variação -6.72%	Volume 190,802
Máx. 16.27	Min. 14.48
30 Dias
Variação +8.23%	Volume 936,119
Máx. 18.98	Min. 12.30