TEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.67	0.56000000	07:51:06
70.67	0.14000000	07:51:06
70.74	0.17000000	07:46:33
70.68	0.07000000	07:46:00
70.74	6.00000000	07:45:58
70.74	1.69000000	07:45:58
70.78	0.16000000	07:44:20
70.78	0.16000000	07:44:20
70.75	0.21000000	07:44:20
70.78	0.15000000	07:38:42
70.78	0.02000000	07:35:58
70.78	0.17000000	07:35:21
70.67	0.03000000	07:34:00
70.74	3.20000000	07:33:32
70.74	0.03000000	07:33:32
70.74	0.27000000	07:33:32
70.72	0.65000000	07:33:32
70.72	0.65000000	07:33:32
70.70	0.85000000	07:33:32
70.68	0.02000000	07:33:00
70.70	0.37000000	07:32:31
70.70	1.31000000	07:32:31
70.70	0.10000000	07:32:31
70.69	0.13000000	07:31:13
70.69	0.15000000	07:31:13
70.69	0.10000000	07:31:13
70.72	0.17000000	07:29:37
70.71	0.39000000	07:26:00
70.67	0.01000000	07:26:00
70.76	0.15000000	07:25:27
70.76	0.07000000	07:25:23
70.76	0.31000000	07:25:23
70.76	0.15000000	07:24:19
70.76	0.17000000	07:23:20
70.76	0.16000000	07:21:39
70.71	0.39000000	07:19:21
70.62	0.01000000	07:18:04
70.63	1.35000000	07:17:00
70.83	61.62000000	07:16:17
70.83	0.45000000	07:16:17
70.82	0.45000000	07:16:17
70.82	0.32000000	07:16:17
70.82	0.32000000	07:16:17
70.82	1.00000000	07:16:17
70.82	0.90000000	07:16:17
70.76	0.37000000	07:16:15
70.80	6.42000000	07:16:15
70.76	4.70000000	07:16:15
70.74	0.89000000	07:16:15
70.73	4.47000000	07:16:15
70.76	11.83000000	07:16:11
70.76	19.55000000	07:16:11
70.74	30.97000000	07:16:11
70.76	1.03000000	07:16:11
70.80	0.50000000	07:16:11
70.79	0.50000000	07:16:11
70.79	0.23000000	07:16:11
70.78	1.37000000	07:16:11
70.77	6.32000000	07:16:11
70.77	0.34000000	07:16:11
70.77	0.40000000	07:16:11
70.77	2.85000000	07:16:11
70.77	1.93000000	07:16:11
70.77	2.60000000	07:16:11
70.77	4.70000000	07:16:11
70.76	6.42000000	07:16:11
70.76	4.47000000	07:16:11
70.62	2.22000000	07:16:00
70.76	0.07000000	07:15:58
70.78	0.56000000	07:15:54
70.78	0.01000000	07:15:54
70.75	0.01000000	07:15:52
70.74	1.00000000	07:15:52
70.73	80.00000000	07:15:52
70.72	6.32000000	07:15:52
70.72	6.42000000	07:15:52
70.72	4.70000000	07:15:52
70.71	1.69000000	07:15:52
70.69	4.47000000	07:15:52
70.63	0.56000000	07:15:49
70.68	6.42000000	07:15:43
70.67	62.27000000	07:15:43
70.63	62.35000000	07:15:43
70.62	0.48000000	07:15:43
70.61	1.00000000	07:15:43
70.60	6.32000000	07:15:43
70.58	4.47000000	07:15:43
70.58	4.70000000	07:15:43
70.52	2.88000000	07:15:39
70.52	2.88000000	07:15:39
70.53	2.87000000	07:15:38
70.53	2.72000000	07:15:38
70.53	0.15000000	07:15:38
70.53	2.87000000	07:15:37
70.56	0.19000000	07:15:33
70.56	0.15000000	07:15:33
70.55	2.18000000	07:15:33
70.55	2.87000000	07:15:30
70.55	0.56000000	07:15:30
70.55	0.56000000	07:15:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 8,292
Máx. 76.68	Min. 69.33
7 Dias
Variação +4.70%	Volume 42,787
Máx. 78.35	Min. 64.40
30 Dias
Variação -13.78%	Volume 92,046
Máx. 87.87	Min. 61.56