TEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.95	0.56000000	20:19:08
70.96	0.56000000	20:15:10
70.76	0.50000000	20:12:00
70.75	0.21000000	20:11:00
71.10	0.50000000	20:09:00
71.10	0.21000000	20:09:00
70.78	0.50000000	20:06:00
70.78	0.21000000	20:06:00
71.10	0.21000000	19:54:00
71.09	0.50000000	19:53:00
70.67	0.50000000	19:50:00
70.75	0.21000000	19:49:00
71.06	0.21000000	19:36:00
71.05	0.50000000	19:35:00
70.74	0.27000000	19:33:57
70.92	0.21000000	19:23:05
70.82	0.50000000	19:19:00
70.83	0.21000000	19:18:00
71.07	0.21000000	19:13:00
71.06	0.50000000	19:12:00
71.03	8.97000000	19:07:06
71.03	0.43000000	19:07:06
71.03	0.07000000	19:07:03
71.02	0.21000000	19:06:53
70.71	0.50000000	18:45:00
70.74	0.21000000	18:44:00
71.17	0.21000000	18:43:00
70.72	0.21000000	18:42:00
71.18	0.50000000	18:40:00
71.18	0.21000000	18:39:00
71.00	0.07000000	18:06:50
70.75	1.20000000	18:02:36
70.76	0.50000000	17:49:03
70.76	0.50000000	17:49:02
70.90	0.01000000	17:41:00
70.73	0.71000000	17:40:00
70.84	1.08000000	17:39:07
70.85	0.50000000	17:39:07
70.89	0.10000000	17:39:07
71.03	0.21000000	17:37:00
71.05	0.50000000	17:36:00
70.73	0.21000000	17:25:00
70.80	0.50000000	17:24:00
70.99	0.19000000	17:22:04
70.99	0.20000000	17:22:04
71.07	0.50000000	17:22:00
71.04	0.21000000	17:21:00
70.87	0.10000000	17:15:56
70.71	0.21000000	17:09:00
70.81	0.50000000	17:08:00
70.87	1.08000000	17:07:59
70.90	0.50000000	17:07:59
70.90	0.10000000	17:07:59
71.09	0.01000000	17:07:00
71.09	0.70000000	17:07:00
70.73	0.10000000	17:01:01
70.90	0.17000000	16:53:00
70.90	0.18000000	16:53:00
70.90	0.73000000	16:53:00
70.96	0.10000000	16:52:00
70.90	1.43000000	16:51:00
71.07	0.13000000	16:51:00
71.07	0.50000000	16:51:00
71.07	0.08000000	16:51:00
70.68	0.10000000	16:47:09
70.78	0.04000000	16:47:08
70.89	0.10000000	16:43:51
70.92	0.28000000	16:43:14
70.90	0.56000000	16:40:11
70.60	0.12000000	16:31:21
70.70	0.56000000	15:53:25
70.95	0.28000000	15:17:37
70.77	0.08000000	15:14:00
70.76	0.21000000	15:13:00
71.11	0.11000000	15:12:00
71.11	0.21000000	15:12:00
70.93	1.87000000	15:10:06
70.93	1.08000000	15:10:06
71.02	0.07000000	15:09:13
70.68	1.00000000	15:02:47
70.46	0.18000000	14:39:00
70.71	0.12000000	14:39:00
70.77	0.21000000	14:38:39
70.84	0.07000000	14:06:49
70.50	1.71000000	13:48:06
70.50	0.21000000	13:48:06
70.53	0.48000000	13:41:51
70.53	0.10000000	13:41:51
70.78	1.82000000	12:31:03
70.77	1.00000000	12:31:03
70.79	0.49000000	12:31:00
70.46	0.03000000	12:30:01
70.47	0.01000000	12:29:49
70.46	0.07000000	12:29:49
70.44	0.07000000	12:29:49
70.47	0.03000000	12:29:42
70.46	0.07000000	12:29:42
70.47	0.03000000	12:29:41
70.44	0.07000000	12:29:41
70.44	0.07000000	12:29:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 133
Máx. 71.36	Min. 70.40
7 Dias
Variação -7.57%	Volume 19,941
Máx. 87.87	Min. 66.93
30 Dias
Variação +16.25%	Volume 284,966
Máx. 89.03	Min. 57.13