TEM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.43	0.10000000	15:16:39
78.38	0.10000000	14:43:17
78.37	0.10000000	14:43:17
78.46	0.10000000	14:39:44
78.47	0.10000000	13:39:53
78.50	0.11000000	13:06:15
78.50	0.11000000	13:06:15
78.40	0.10000000	12:53:21
78.49	0.10000000	12:52:46
78.52	0.10000000	12:52:46
78.40	0.10000000	12:52:19
78.38	0.10000000	12:52:16
78.53	0.10000000	12:51:39
78.55	0.10000000	12:51:39
78.42	0.12000000	12:36:18
78.43	0.15000000	12:35:19
78.42	0.15000000	12:35:19
78.42	0.10000000	12:35:19
78.39	0.13000000	12:35:19
78.39	0.10000000	12:34:44
78.41	0.11000000	12:34:33
78.41	0.10000000	12:34:33
78.41	0.10000000	12:34:33
78.53	0.10000000	12:33:39
78.55	0.10000000	12:33:17
78.56	0.45000000	12:18:16
78.56	0.48000000	12:12:00
78.58	0.25000000	12:11:39
78.45	0.31000000	11:42:29
78.56	0.11000000	10:56:49
78.46	0.35000000	10:53:46
78.59	0.18000000	10:38:15
78.48	0.32000000	10:38:15
78.50	0.36000000	10:34:24
78.54	0.23000000	10:34:24
78.70	0.32000000	10:31:36
78.69	1.00000000	10:31:36
78.64	1.00000000	10:31:36
78.64	0.34000000	10:31:36
78.64	0.46000000	10:31:11
78.58	0.10000000	10:28:06
78.54	0.33000000	10:17:52
78.75	0.10000000	10:04:59
78.78	0.10000000	10:01:39
78.78	0.10000000	09:53:16
78.73	0.20000000	09:38:05
78.73	0.15000000	09:38:05
78.73	0.10000000	09:38:05
78.73	0.13000000	09:32:50
78.73	0.13000000	09:32:50
78.73	0.13000000	09:32:50
78.73	0.01000000	09:29:00
78.66	0.10000000	09:29:00
78.74	0.01000000	09:18:46
78.68	0.07000000	09:03:59
78.68	0.63000000	09:03:59
78.62	0.42000000	09:03:30
78.62	0.63000000	09:03:30
78.62	0.62000000	09:03:16
78.68	0.32000000	08:51:53
78.68	0.32000000	08:51:53
78.68	0.32000000	08:51:53
78.81	0.66000000	08:45:49
78.81	0.65000000	08:19:22
78.70	0.65000000	08:03:25
78.70	0.64000000	08:03:16
78.73	0.10000000	08:02:25
78.80	0.03000000	08:02:00
78.80	0.32000000	08:02:00
78.80	0.32000000	08:02:00
78.81	0.47000000	08:02:00
78.81	0.61000000	08:02:00
78.75	0.07000000	07:17:35
78.95	0.10000000	07:09:33
78.95	0.09000000	07:06:03
78.73	0.14000000	06:22:42
78.73	0.18000000	06:22:42
78.73	0.32000000	06:22:42
78.73	0.32000000	06:22:42
78.73	0.39000000	05:47:24
78.84	0.36000000	05:47:24
78.84	0.36000000	05:47:24
78.84	0.36000000	05:47:24
78.84	0.42000000	05:47:24
78.84	0.32000000	05:47:24
78.84	0.35000000	05:47:24
78.84	0.10000000	05:47:24
78.73	0.07000000	05:34:48
78.73	1.90000000	05:34:48
78.73	0.19000000	05:34:48
78.73	0.10000000	05:34:48
78.74	1.03000000	04:32:05
78.75	5.61000000	04:31:57
78.75	0.50000000	04:31:56
78.75	0.60000000	04:31:56
78.75	0.73000000	04:31:56
78.75	0.52000000	04:31:56
78.75	0.52000000	04:31:56
78.75	0.52000000	04:31:56
78.75	1.00000000	04:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 9,363
Máx. 79.17	Min. 78.37
7 Dias
Variação +33.27%	Volume 205,719
Máx. 81.79	Min. 57.13
30 Dias
Variação +22.76%	Volume 872,937
Máx. 81.79	Min. 57.13