TEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.48	0.20000000	10:53:52
78.54	0.50000000	10:31:31
78.55	2.20000000	09:32:50
78.55	2.20000000	09:32:50
78.55	0.80000000	09:30:56
78.55	0.40000000	09:14:27
78.55	1.90000000	09:14:25
78.55	0.60000000	09:06:31
78.55	0.70000000	09:03:59
78.55	1.60000000	08:54:19
78.65	0.70000000	08:02:00
78.65	0.70000000	07:35:39
79.00	0.60000000	07:09:33
78.73	0.10000000	07:09:33
78.58	0.30000000	03:27:07
78.67	0.70000000	02:55:29
78.67	1.30000000	02:54:01
78.80	0.40000000	01:05:18
78.78	0.20000000	18:25:36
78.80	1.40000000	17:03:42
78.80	1.60000000	17:03:42
78.66	1.20000000	14:54:01
79.18	1.20000000	13:38:01
79.27	0.60000000	13:21:08
78.62	0.50000000	13:21:01
79.08	0.10000000	13:21:00
79.08	0.10000000	13:21:00
79.09	4.60000000	13:20:33
79.09	2.20000000	13:20:33
79.09	2.20000000	13:20:33
79.08	8.90000000	13:20:33
79.01	0.40000000	13:20:33
79.01	1.70000000	13:20:33
79.01	0.70000000	13:20:33
79.01	0.60000000	13:20:33
78.57	0.70000000	13:20:24
78.50	0.40000000	13:20:24
78.50	0.20000000	13:20:24
78.46	0.70000000	06:23:32
78.94	0.10000000	04:56:19
78.94	0.10000000	04:55:48
79.00	0.10000000	04:55:05
78.94	0.10000000	04:51:21
78.93	0.10000000	04:49:47
78.77	0.10000000	04:49:03
78.77	0.10000000	04:49:03
78.59	0.50000000	04:48:57
78.99	0.70000000	04:48:57
78.98	4.80000000	04:48:57
78.86	2.20000000	04:48:57
78.86	2.30000000	04:48:57
78.86	2.20000000	04:48:57
78.60	1.20000000	04:40:02
78.69	0.60000000	04:23:26
79.10	1.20000000	02:42:01
78.62	2.90000000	02:40:13
77.99	0.70000000	01:01:21
77.92	0.10000000	00:52:13
78.07	0.70000000	00:08:04
77.98	2.20000000	00:08:04
77.98	2.20000000	00:08:04
77.65	1.00000000	23:00:40
77.65	6.00000000	23:00:40
77.65	2.40000000	23:00:40
77.95	0.60000000	20:10:38
77.82	6.50000000	20:07:30
78.14	2.00000000	20:07:30
77.72	0.10000000	17:57:58
77.11	1.80000000	16:30:44
77.22	1.90000000	16:06:01
76.86	2.50000000	16:04:49
76.50	25.70000000	15:49:01
76.83	3.10000000	15:27:01
76.92	0.20000000	15:14:36
76.62	0.40000000	15:08:45
76.62	0.20000000	15:08:45
76.57	0.50000000	15:06:13
76.92	0.90000000	15:06:12
76.92	1.50000000	15:06:12
76.92	1.60000000	15:06:12
76.92	1.50000000	15:06:12
76.92	1.40000000	15:06:12
76.92	1.50000000	15:06:12
76.92	0.50000000	15:06:12
77.22	1.90000000	15:04:01
77.83	1.80000000	14:49:35
78.08	2.80000000	14:43:56
78.07	1.90000000	14:43:56
78.05	1.90000000	14:43:56
78.04	1.80000000	14:43:56
78.23	1.80000000	14:42:01
78.13	0.30000000	14:34:04
77.33	1.50000000	14:08:22
77.61	6.50000000	14:07:10
78.20	0.10000000	14:04:01
77.30	0.70000000	14:00:01
77.30	0.90000000	14:00:00
77.35	0.10000000	13:58:12
77.06	0.10000000	13:54:01
77.05	1.90000000	13:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 45
Máx. 79.27	Min. 78.48
7 Dias
Variação +33.54%	Volume 1,786
Máx. 81.58	Min. 57.52
30 Dias
Variação +10.61%	Volume 5,021
Máx. 81.58	Min. 57.52