TEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.11	0.40000000	15:27:48
73.12	2.00000000	15:27:48
73.19	1.50000000	15:27:47
73.19	0.10000000	15:27:47
73.20	0.20000000	15:27:47
73.57	1.50000000	15:25:29
74.09	1.90000000	15:16:09
73.61	1.80000000	15:00:26
73.79	1.60000000	14:57:53
73.46	0.60000000	14:52:24
73.74	1.80000000	14:50:40
74.05	1.60000000	14:48:40
73.16	0.10000000	14:36:41
73.00	2.40000000	14:23:28
73.48	1.90000000	14:19:48
73.47	1.70000000	14:19:48
73.08	1.90000000	14:19:41
74.51	3.90000000	13:51:35
74.50	0.20000000	13:51:17
74.53	0.20000000	13:51:17
74.52	0.40000000	13:51:15
74.63	0.20000000	13:51:15
74.27	0.10000000	13:47:17
74.06	0.40000000	13:46:32
74.06	0.40000000	13:46:30
74.12	0.20000000	13:46:30
74.12	0.60000000	13:46:29
74.34	0.60000000	13:46:03
74.74	0.10000000	13:45:43
74.55	0.70000000	13:43:39
74.55	0.20000000	13:43:39
74.55	0.10000000	13:43:39
74.55	0.20000000	13:43:39
74.53	0.20000000	13:43:37
74.60	0.10000000	13:43:37
74.60	0.10000000	13:43:37
74.60	0.30000000	13:43:37
74.60	0.50000000	13:43:37
74.60	1.00000000	13:43:37
76.09	0.60000000	13:40:28
76.09	1.80000000	13:40:28
76.17	1.80000000	13:38:46
75.74	0.50000000	13:37:22
75.74	0.60000000	13:37:22
76.13	0.80000000	13:36:58
76.13	0.20000000	13:36:58
75.78	2.20000000	13:33:38
75.61	0.50000000	13:31:49
75.14	0.20000000	13:31:30
75.84	0.50000000	13:31:26
75.13	0.10000000	13:31:22
75.13	0.20000000	13:31:22
75.05	0.10000000	13:31:22
75.05	0.40000000	13:31:22
74.99	0.30000000	13:31:00
74.99	0.20000000	13:31:00
74.89	0.10000000	13:30:49
74.89	0.20000000	13:30:48
74.89	0.40000000	13:30:48
74.89	0.90000000	13:30:47
74.89	0.30000000	13:30:47
74.89	1.00000000	13:30:47
75.04	1.90000000	13:30:47
75.44	2.30000000	13:30:43
75.99	80.00000000	13:30:35
75.39	1.40000000	13:30:26
75.39	0.90000000	13:30:26
75.38	15.00000000	13:30:26
75.37	11.10000000	13:30:26
75.36	0.30000000	13:30:26
74.76	2.30000000	13:30:23
74.76	2.30000000	13:30:23
74.75	11.90000000	13:30:23
74.77	0.80000000	13:30:23
74.77	0.50000000	13:30:23
74.77	2.60000000	13:30:23
74.77	2.30000000	13:30:23
74.77	0.30000000	13:30:23
74.76	0.30000000	13:30:23
74.76	1.70000000	13:30:23
74.70	0.20000000	13:30:22
74.75	11.90000000	13:30:22
74.74	12.50000000	13:30:22
74.73	14.00000000	13:30:22
74.72	12.40000000	13:30:22
74.71	13.90000000	13:30:22
74.70	11.60000000	13:30:22
74.76	7.00000000	13:30:22
74.76	0.60000000	13:30:22
74.76	5.50000000	13:30:22
74.75	0.90000000	13:30:22
74.75	10.90000000	13:30:22
74.74	0.10000000	13:30:22
74.74	6.20000000	13:30:22
74.74	8.70000000	13:30:22
74.73	14.80000000	13:30:22
74.72	11.40000000	13:30:22
74.71	14.20000000	13:30:22
74.70	11.50000000	13:30:22
74.69	4.70000000	13:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.74%	Volume 543
Máx. 78.25	Min. 72.02
7 Dias
Variação +15.32%	Volume 1,961
Máx. 78.25	Min. 63.03
30 Dias
Variação -11.51%	Volume 10,347
Máx. 87.69	Min. 61.82