TEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.65	0.60000000	11:26:43
70.68	0.80000000	11:26:38
70.68	0.80000000	11:26:38
70.64	2.50000000	10:06:18
70.47	0.50000000	09:15:03
70.66	4.20000000	08:31:28
70.97	0.70000000	00:03:59
71.02	0.70000000	00:03:59
71.03	0.60000000	00:03:59
71.05	0.80000000	00:03:59
71.05	0.80000000	00:03:59
71.05	0.90000000	00:03:59
71.05	0.80000000	00:03:59
71.05	0.70000000	00:03:59
71.06	0.90000000	00:03:59
71.07	0.80000000	00:03:59
71.08	0.70000000	00:03:59
71.09	0.80000000	00:03:54
71.09	0.80000000	00:03:54
71.09	0.10000000	19:59:42
71.81	0.10000000	18:47:53
71.77	0.50000000	18:47:52
71.23	0.20000000	18:12:28
71.46	2.90000000	17:55:18
71.42	1.40000000	17:54:38
71.42	0.60000000	17:54:23
71.58	1.30000000	17:53:24
71.58	0.70000000	17:53:07
71.22	0.20000000	17:41:21
71.22	2.30000000	17:41:21
70.35	1.60000000	16:28:02
70.33	4.10000000	16:28:02
70.33	3.80000000	16:28:02
70.47	0.10000000	15:58:56
70.47	3.80000000	15:58:56
70.46	3.30000000	15:58:56
70.20	0.20000000	15:32:19
70.15	17.00000000	15:31:34
70.09	3.50000000	15:31:33
70.30	0.10000000	15:27:27
70.39	0.40000000	15:27:20
70.37	4.00000000	15:27:20
70.36	4.10000000	15:27:20
70.08	0.70000000	15:21:45
70.08	4.10000000	15:21:45
70.08	4.00000000	15:21:45
70.11	1.70000000	15:21:38
70.11	3.80000000	15:21:38
70.12	0.20000000	15:18:09
69.79	0.10000000	15:14:03
69.32	0.40000000	15:06:10
69.53	0.10000000	15:06:10
69.55	10.20000000	15:06:10
69.55	2.10000000	15:06:10
69.55	2.00000000	15:06:06
69.77	0.10000000	15:05:47
70.11	0.10000000	15:04:00
70.24	0.10000000	14:46:24
70.95	0.10000000	14:44:30
70.96	0.40000000	14:44:30
71.67	0.10000000	14:37:54
71.76	0.40000000	14:37:27
71.89	6.40000000	14:30:49
72.15	0.20000000	14:30:30
72.80	0.40000000	14:09:08
72.75	0.40000000	14:08:43
72.58	0.40000000	14:08:00
72.16	1.40000000	14:05:39
72.42	3.10000000	14:02:15
72.41	3.20000000	14:02:15
72.40	3.70000000	14:02:15
72.50	0.40000000	14:02:04
72.40	0.40000000	14:02:02
72.40	0.10000000	14:02:01
72.38	0.10000000	14:02:00
72.38	0.10000000	14:02:00
71.40	10.40000000	13:52:23
71.68	1.80000000	13:51:30
71.68	3.80000000	13:51:30
71.67	3.90000000	13:51:30
71.67	4.00000000	13:51:30
71.46	4.80000000	13:48:01
71.43	1.80000000	13:48:01
70.76	0.20000000	13:45:21
71.20	0.10000000	13:43:58
71.47	0.20000000	13:42:27
72.07	0.20000000	13:42:07
72.07	0.20000000	13:42:07
71.92	0.10000000	13:41:32
71.90	0.10000000	13:41:32
71.48	6.80000000	13:41:22
71.48	3.20000000	13:41:22
71.75	2.60000000	13:40:32
71.72	3.30000000	13:40:32
71.68	3.70000000	13:40:32
71.63	3.90000000	13:40:32
71.68	0.10000000	13:40:01
71.47	0.40000000	13:39:57
71.09	0.10000000	13:38:05
71.31	0.20000000	13:38:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 202
Máx. 72.80	Min. 69.32
7 Dias
Variação -8.39%	Volume 4,447
Máx. 87.69	Min. 67.11
30 Dias
Variação +15.55%	Volume 11,354
Máx. 89.19	Min. 57.52