TEM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.69	0.05000000	04:03:32
70.69	0.77000000	04:02:57
70.69	0.77000000	04:02:18
70.71	0.03000000	04:01:39
70.71	0.03000000	04:01:39
70.71	0.66000000	04:01:03
70.71	0.77000000	04:00:25
70.82	0.75000000	03:59:49
70.74	0.77000000	03:59:11
70.95	0.02000000	03:59:09
70.70	0.39000000	03:58:36
70.89	0.41000000	03:58:00
70.99	0.77000000	03:57:22
70.63	0.77000000	03:56:43
70.99	0.02000000	03:56:39
70.64	0.77000000	03:56:07
70.63	0.72000000	03:55:28
70.90	0.77000000	03:54:47
70.74	0.09000000	03:54:14
70.75	0.02000000	03:54:09
70.74	0.11000000	03:53:33
70.42	0.11000000	03:52:55
70.47	0.25000000	03:52:22
70.58	0.66000000	03:51:48
70.86	0.77000000	03:51:15
70.99	0.62000000	03:50:40
70.35	0.03000000	03:50:39
70.73	0.77000000	03:50:02
70.81	0.13000000	03:49:26
70.77	0.01000000	03:48:51
70.82	0.50000000	03:48:16
71.00	0.03000000	03:48:09
70.45	0.54000000	03:47:38
70.86	0.23000000	03:47:01
71.00	0.35000000	03:46:23
70.75	0.17000000	03:45:49
70.56	0.02000000	03:45:39
70.60	0.77000000	03:45:08
70.96	0.44000000	03:44:31
70.82	0.32000000	03:43:53
70.52	0.77000000	03:43:15
70.66	0.02000000	03:43:09
71.00	0.13000000	03:42:37
70.98	0.03000000	03:42:01
70.95	0.16000000	03:41:25
70.72	0.10000000	03:40:50
71.01	0.13000000	03:40:14
70.74	0.03000000	03:40:09
70.86	0.68000000	03:39:39
70.42	0.69000000	03:39:06
70.79	0.44000000	03:38:26
70.75	0.77000000	03:37:48
70.74	0.77000000	03:37:12
71.01	0.02000000	03:37:09
70.74	0.31000000	03:36:31
70.70	0.77000000	03:35:57
70.44	0.20000000	03:35:20
71.00	0.21000000	03:34:44
70.54	0.02000000	03:34:39
70.68	0.17000000	03:34:05
70.92	0.34000000	03:33:28
70.95	0.26000000	03:32:53
71.00	0.77000000	03:32:19
70.78	0.01000000	03:31:40
70.72	0.02000000	03:31:39
70.56	0.03000000	03:31:04
70.63	0.04000000	03:30:31
70.76	0.03000000	03:29:55
70.93	0.03000000	03:29:20
70.42	0.13000000	03:28:43
70.77	0.03000000	03:28:39
70.98	0.15000000	03:28:06
70.73	0.15000000	03:27:28
70.74	0.01000000	03:26:52
70.67	0.09000000	03:26:14
70.21	0.03000000	03:26:09
70.79	0.03000000	03:25:36
70.69	0.16000000	03:24:58
70.67	0.04000000	03:24:22
70.66	0.33000000	03:23:46
71.00	0.37000000	03:23:13
70.49	0.03000000	03:23:09
70.74	0.77000000	03:22:36
70.74	0.10000000	03:22:03
70.74	0.77000000	03:21:26
70.74	0.77000000	03:20:51
70.74	0.13000000	03:20:14
70.61	0.02000000	03:20:09
70.79	0.01000000	03:19:32
70.74	0.46000000	03:18:53
70.74	0.03000000	03:18:18
70.74	0.24000000	03:17:40
70.74	0.02000000	03:17:39
70.43	0.77000000	03:17:05
70.98	0.23000000	03:16:31
70.74	0.08000000	03:15:56
70.74	0.77000000	03:15:19
70.73	0.03000000	03:14:44
70.63	0.29000000	03:14:12
70.98	0.02000000	03:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 970
Máx. 71.55	Min. 70.21
7 Dias
Variação -8.48%	Volume 7,170
Máx. 87.74	Min. 66.87
30 Dias
Variação +20.69%	Volume 51,502
Máx. 88.34	Min. 57.26