TEM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.437	0.30000000	00:47:05
71.438	0.50000000	00:47:05
71.528	0.10000000	00:36:59
71.600	0.30000000	00:19:23
71.514	0.10000000	00:15:15
71.437	0.50000000	00:04:42
71.304	0.30000000	00:00:19
71.338	0.50000000	00:00:19
71.400	0.40000000	00:00:14
71.400	0.30000000	00:00:11
71.333	0.10000000	00:00:11
71.176	0.10000000	00:00:10
71.218	0.10000000	00:00:00
71.200	0.70000000	00:00:00
71.199	8.60000000	00:00:00
71.180	0.30000000	00:00:00
71.180	0.10000000	23:59:10
71.188	0.30000000	23:47:21
70.951	0.10000000	23:10:33
70.952	0.70000000	23:09:33
70.952	1.50000000	23:00:06
71.039	1.50000000	23:00:03
71.039	0.10000000	23:00:03
71.039	2.50000000	23:00:03
71.199	0.20000000	22:50:45
71.199	0.10000000	22:35:27
71.067	0.10000000	22:35:27
71.006	0.10000000	22:00:01
70.962	0.20000000	22:00:01
70.962	0.40000000	22:00:01
71.000	0.70000000	22:00:01
70.961	2.50000000	22:00:01
70.800	0.70000000	22:00:01
70.704	0.60000000	21:39:00
70.582	0.10000000	21:39:00
70.598	5.00000000	21:39:00
70.600	0.70000000	21:39:00
70.601	0.50000000	21:39:00
70.630	0.40000000	21:39:00
70.631	0.50000000	21:39:00
70.637	0.50000000	21:39:00
70.679	0.10000000	21:39:00
70.702	0.50000000	21:39:00
70.703	0.60000000	21:39:00
70.812	0.60000000	21:38:00
70.811	0.60000000	21:38:00
70.800	0.60000000	21:38:00
70.801	0.50000000	21:38:00
70.808	0.50000000	21:38:00
70.865	0.40000000	21:37:06
70.946	0.10000000	21:37:06
70.981	0.10000000	21:07:05
70.985	0.20000000	20:02:24
71.154	0.30000000	20:02:23
71.055	0.10000000	20:02:23
71.007	0.40000000	20:02:23
71.069	0.30000000	20:02:01
70.945	0.10000000	20:02:01
70.942	0.20000000	20:02:01
70.939	0.10000000	19:30:00
70.989	0.40000000	19:08:07
70.987	0.10000000	19:08:00
70.928	0.10000000	19:05:16
70.848	0.30000000	19:02:34
70.865	0.50000000	19:02:34
70.886	0.60000000	19:01:53
70.955	0.30000000	18:39:11
70.982	0.50000000	18:04:38
70.960	0.80000000	18:04:37
70.985	0.10000000	18:02:21
70.984	0.60000000	18:02:21
70.972	0.50000000	18:01:51
70.983	2.10000000	17:07:06
70.984	0.20000000	17:07:06
71.065	0.20000000	17:02:23
70.979	0.10000000	17:02:07
71.036	0.20000000	17:02:06
70.800	0.60000000	16:43:05
70.801	0.50000000	16:43:05
70.802	0.20000000	16:43:05
70.805	0.60000000	16:43:05
70.976	0.60000000	16:35:06
71.143	0.10000000	16:20:43
71.104	0.10000000	16:20:43
71.067	0.10000000	16:20:43
70.983	0.60000000	16:09:23
71.035	0.10000000	16:09:12
70.822	0.90000000	16:02:32
70.854	0.50000000	16:01:54
70.855	0.20000000	16:01:54
70.846	0.10000000	16:00:10
70.990	0.10000000	15:59:10
70.976	0.20000000	15:54:54
71.000	0.10000000	15:48:23
71.000	0.10000000	15:48:23
71.000	0.40000000	15:48:19
70.923	0.10000000	15:17:04
71.000	0.10000000	15:17:04
70.825	0.10000000	14:02:05
70.800	0.80000000	13:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 269
Máx. 71.600	Min. 70.403
7 Dias
Variação -7.52%	Volume 13,960
Máx. 88.214	Min. 66.990
30 Dias
Variação -9.37%	Volume 36,308
Máx. 89.300	Min. 66.990