TENCENT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.012	0.01000000	02:15:58
55.992	0.24000000	02:15:55
56.003	0.24000000	02:15:55
55.969	0.24000000	02:15:53
55.981	0.24000000	02:15:53
55.962	0.24000000	02:15:53
55.947	0.24000000	02:15:51
55.958	0.24000000	02:15:51
55.936	0.24000000	02:15:49
55.925	0.24000000	02:15:39
55.913	0.24000000	02:15:35
55.913	0.19000000	02:15:25
55.925	0.05000000	02:15:25
55.891	0.24000000	02:15:25
55.902	0.24000000	02:15:25
55.913	0.05000000	02:15:25
55.880	0.53000000	02:15:24
55.880	0.53000000	02:15:16
55.880	0.53000000	02:15:15
55.880	0.53000000	02:15:15
55.880	0.24000000	02:15:15
55.880	0.29000000	02:15:15
56.036	0.00100000	02:00:58
56.036	0.24000000	02:00:53
56.036	0.24000000	02:00:48
56.036	0.24000000	02:00:48
56.036	0.24000000	02:00:48
56.036	0.24000000	02:00:48
56.036	0.24000000	02:00:48
56.036	0.24000000	02:00:48
56.036	0.24000000	02:00:47
56.036	0.24000000	02:00:43
56.036	0.24000000	02:00:38
56.036	0.24000000	02:00:38
56.036	0.24000000	02:00:38
56.036	0.24000000	02:00:38
56.070	0.23000000	01:45:30
56.070	0.24000000	01:43:14
56.059	0.24000000	01:43:13
56.048	0.24000000	01:43:07
56.037	0.24000000	01:43:07
56.037	0.24000000	01:43:07
56.025	0.24000000	01:43:06
56.014	0.24000000	01:43:06
56.003	0.24000000	01:43:03
56.003	0.24000000	01:42:56
55.992	0.24000000	01:42:56
55.981	0.24000000	01:42:56
55.969	0.24000000	01:42:55
55.958	0.24000000	01:42:55
55.958	0.24000000	01:42:29
55.947	0.24000000	01:42:29
55.936	0.24000000	01:42:28
55.925	0.24000000	01:42:28
55.913	0.24000000	01:42:24
55.902	2.26000000	01:42:22
55.902	0.34000000	01:40:31
55.902	0.00900000	01:40:31
55.902	0.52100000	01:40:31
55.902	0.19000000	01:40:29
55.891	0.24900000	01:40:29
55.902	0.04100000	01:40:29
55.891	0.53000000	01:39:39
55.891	0.53000000	01:39:39
55.891	0.63800000	01:39:32
55.891	0.53000000	01:39:30
55.891	0.53000000	01:39:29
55.891	0.53000000	01:39:29
55.891	0.21000000	01:39:28
55.891	0.21500000	01:39:26
55.880	0.00100000	01:39:25
55.880	0.24000000	01:39:22
55.880	0.18100000	01:39:08
55.880	0.24000000	01:39:04
55.869	0.24000000	01:39:03
55.858	0.24000000	01:39:03
55.846	0.24000000	01:39:03
56.013	0.24000000	01:38:39
56.002	0.24000000	01:38:39
55.991	0.24000000	01:38:39
55.980	0.24000000	01:38:39
55.968	0.11000000	01:38:39
56.013	0.24000000	01:38:20
56.002	0.24000000	01:38:20
55.991	0.24000000	01:38:20
55.980	0.24000000	01:38:20
55.968	0.11000000	01:38:20
56.024	0.17900000	01:38:04
56.013	0.24000000	01:38:04
56.002	0.24000000	01:38:04
55.991	0.24000000	01:38:04
55.980	0.24000000	01:38:04
55.968	0.02100000	01:38:04
56.047	0.24000000	01:37:44
56.047	0.24000000	01:37:38
56.047	0.24000000	01:37:30
56.047	0.24000000	01:37:13
56.036	0.24000000	01:37:13
56.024	0.24000000	01:37:13
56.013	0.23000000	01:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 131
Máx. 56.974	Min. 55.846
7 Dias
Variação -2.42%	Volume 1,016
Máx. 59.000	Min. 55.846
30 Dias
Variação -9.36%	Volume 3,385
Máx. 63.960	Min. 55.846