TENCENT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.183	5.00000000	04:54:47
59.109	0.38900000	04:52:24
59.134	0.09300000	04:17:36
58.961	0.06800000	02:55:24
59.131	0.19000000	02:53:19
59.131	0.25000000	02:24:27
59.131	0.06000000	02:24:27
58.842	0.25000000	02:24:27
58.842	0.25000000	02:24:27
58.551	6.83100000	02:23:03
58.552	0.16500000	02:23:03
58.339	0.42000000	02:19:39
57.658	1.24900000	01:45:08
58.349	0.17500000	01:31:08
58.552	0.25000000	01:31:08
58.552	0.08500000	01:31:08
58.349	0.51000000	01:31:08
58.263	0.25000000	01:30:30
58.263	0.25000000	01:30:30
58.000	0.25000000	01:30:17
58.000	4.21000000	01:30:16
58.000	0.28000000	01:30:15
58.000	0.51000000	01:30:15
57.973	0.25000000	01:30:12
57.973	0.25000000	01:30:12
57.863	0.25000000	01:30:09
57.726	0.25000000	01:30:09
57.684	0.25000000	01:30:09
57.684	0.25000000	01:30:08
57.452	0.25000000	01:30:08
57.589	0.25000000	01:30:08
57.394	0.25000000	01:30:07
57.394	0.25000000	01:30:07
57.315	0.25000000	01:30:06
57.179	0.25000000	01:30:05
57.042	0.25000000	01:30:04
57.105	0.25000000	01:30:04
57.105	0.25000000	01:30:04
56.905	0.25000000	01:30:04
56.815	0.25000000	01:30:03
56.815	0.25000000	01:30:02
56.768	0.25000000	01:30:02
56.631	0.25000000	01:30:02
56.526	0.25000000	01:30:02
56.526	0.25000000	01:30:01
56.494	0.25000000	01:30:01
56.357	0.00500000	01:30:00
56.357	0.24500000	01:30:00
56.236	0.25000000	01:19:43
56.236	0.25000000	01:19:43
56.221	0.25000000	01:19:41
56.084	0.25000000	01:19:30
56.075	7.13300000	01:19:29
55.962	8.46000000	23:59:36
55.532	6.59000000	23:59:36
55.962	0.53000000	23:59:36
55.962	0.53000000	23:59:36
55.962	0.53000000	23:59:35
55.962	0.53000000	23:59:35
55.947	0.25000000	23:59:34
55.947	0.25000000	23:59:34
55.947	0.25000000	23:59:34
55.810	0.25000000	23:59:33
55.673	0.25000000	23:59:32
55.657	0.25000000	23:59:31
55.531	0.00100000	19:59:24
55.532	0.01900000	19:58:35
55.537	0.03400000	19:35:41
55.656	5.00000000	18:32:57
55.183	0.03600000	15:26:09
55.056	0.05400000	14:38:29
55.034	0.05400000	14:31:06
55.657	0.25000000	06:35:47
55.400	0.25000000	06:35:46
55.536	0.25000000	06:35:46
55.368	0.25000000	06:35:46
55.368	0.25000000	06:35:46
55.367	7.22400000	06:35:45
55.176	1.06000000	05:11:32
55.284	0.84900000	02:31:37
54.648	0.33200000	23:59:31
54.644	0.01800000	23:25:02
54.645	0.16400000	08:46:16
54.646	0.01800000	08:45:59
54.646	0.00200000	00:25:47
54.646	0.01000000	00:25:47
54.647	0.01000000	00:25:17
54.647	0.00200000	00:25:17
54.647	0.01000000	00:24:47
54.647	0.00200000	00:24:47
54.647	0.01000000	00:24:17
54.647	0.00200000	00:24:17
54.647	0.01000000	00:23:47
54.647	0.00200000	00:23:47
54.647	0.01000000	00:23:17
54.647	0.00200000	00:23:17
54.536	0.01000000	00:22:47
54.536	0.00200000	00:22:47
54.536	0.01000000	00:22:17
54.536	0.00200000	00:22:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.26%	Volume 70
Máx. 59.183	Min. 55.034
7 Dias
Variação +6.45%	Volume 228
Máx. 59.183	Min. 54.001
30 Dias
Variação +0.63%	Volume 2,092
Máx. 59.183	Min. 54.001