TENCENT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.138	0.27800000	15:52:46
54.035	1.77300000	15:44:03
54.045	0.50000000	15:33:07
54.057	0.50100000	15:33:06
54.062	1.56500000	15:31:04
54.061	0.61500000	15:11:02
54.546	1.82300000	06:46:45
54.539	0.18200000	04:51:18
55.000	0.18200000	04:51:06
54.997	0.45200000	04:42:59
54.998	0.05900000	04:42:59
54.998	0.51100000	04:42:59
54.998	0.51100000	04:42:59
54.998	0.51100000	04:42:59
54.998	0.51100000	04:42:59
54.998	0.51100000	04:42:59
54.998	0.51100000	04:42:59
54.998	0.51100000	04:42:59
54.998	0.51100000	04:42:59
54.998	0.41700000	04:42:59
55.000	0.09400000	04:42:59
55.000	0.51100000	04:42:59
55.000	0.51100000	04:42:59
55.000	0.51100000	04:42:59
54.790	0.50800000	02:38:56
54.921	0.33400000	02:30:02
54.924	0.51000000	02:30:01
54.685	0.91000000	00:38:46
55.110	3.16100000	23:59:32
55.100	0.66600000	22:44:16
55.110	0.24400000	22:44:16
54.669	0.18200000	21:31:23
54.999	0.18200000	19:50:37
54.999	3.18000000	19:33:20
55.000	6.82000000	19:33:20
54.624	1.11000000	19:06:36
54.623	11.69600000	19:06:36
54.921	1.11000000	19:06:34
54.992	1.10000000	19:06:27
54.992	1.81000000	19:06:27
54.996	3.83600000	19:06:26
54.992	1.16400000	19:06:26
54.998	4.41800000	19:06:26
54.996	0.58200000	19:06:26
54.618	1.82600000	19:06:20
54.618	1.82600000	19:06:19
54.618	1.82500000	19:06:14
54.775	1.82500000	19:06:13
54.592	0.18200000	15:12:21
55.000	0.18200000	15:12:16
55.000	1.02900000	15:11:03
54.584	0.18200000	14:20:13
55.000	0.21800000	14:17:09
55.000	0.18200000	14:13:46
55.000	0.43300000	13:28:51
55.000	0.90100000	13:23:20
54.999	0.21800000	12:44:43
54.999	0.21500000	12:44:43
54.536	0.20000000	07:29:10
54.663	1.82300000	06:59:40
54.663	1.82300000	06:59:39
54.663	0.63800000	06:59:39
54.652	4.44600000	06:59:37
54.881	1.82000000	06:59:33
54.882	0.01400000	06:59:32
54.881	1.80600000	06:59:32
54.882	1.82000000	06:59:32
54.883	0.32700000	06:59:32
54.882	0.77300000	06:59:32
54.883	1.82000000	06:59:31
54.883	2.28000000	06:59:31
54.882	1.82000000	06:59:21
55.014	1.82400000	06:59:16
54.649	4.44600000	06:59:15
55.014	1.22600000	06:59:14
55.014	1.22000000	06:59:14
54.646	1.22600000	06:59:13
54.556	0.12000000	06:59:10
54.556	1.22000000	06:59:10
54.917	1.22000000	06:59:09
55.014	0.39000000	06:59:01
54.600	1.22700000	06:59:01
55.014	0.29700000	06:58:07
54.609	4.44000000	03:08:10
54.609	1.45100000	03:08:09
54.609	0.91400000	03:08:08
55.226	0.91200000	01:13:32
54.723	0.15400000	01:13:31
54.723	0.91200000	01:13:31
54.857	1.82300000	01:13:23
54.710	0.70300000	01:13:22
54.710	1.82300000	01:13:22
54.774	0.18100000	01:12:47
54.753	0.18100000	01:12:36
54.753	0.09100000	01:12:36
54.753	0.82300000	01:12:36
54.753	0.91300000	01:12:35
54.923	1.00100000	01:12:11
54.920	1.00100000	01:12:02
55.120	1.82200000	01:11:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 65
Máx. 55.110	Min. 54.035
7 Dias
Variação -0.47%	Volume 29,441
Máx. 55.571	Min. 52.174
30 Dias
Variação -0.83%	Volume 31,954
Máx. 61.900	Min. 0.000