TENCENT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.600	0.76000000	03:27:37
58.580	17.07000000	03:24:28
58.490	15.70000000	03:07:37
58.490	25.55000000	03:07:36
58.590	48.31000000	03:04:11
58.900	10.17000000	02:55:45
58.900	10.17000000	02:55:42
58.900	10.17000000	02:55:37
58.450	1.00000000	02:42:58
58.420	1.00000000	02:42:53
58.410	1.00000000	02:42:53
58.450	0.20000000	02:33:39
58.630	0.20000000	02:19:01
58.430	0.20000000	02:11:11
57.990	0.20000000	01:59:00
58.330	0.10000000	01:51:54
57.850	0.20000000	01:51:10
57.880	3.48000000	01:51:10
57.700	0.20000000	01:44:57
57.400	6.95000000	01:38:40
57.670	0.20000000	01:37:15
57.710	1.74000000	01:37:00
57.690	1.36000000	01:37:00
57.820	0.10000000	01:32:12
58.050	0.10000000	01:31:53
58.280	0.10000000	01:31:04
58.050	0.10000000	01:30:19
57.990	0.20000000	01:30:18
57.900	10.94000000	01:30:12
57.900	7.94000000	01:30:11
57.820	0.10000000	01:30:11
57.590	0.10000000	01:30:06
57.360	0.10000000	01:30:06
57.130	0.10000000	01:30:04
56.900	0.10000000	01:30:02
56.670	0.10000000	01:30:01
56.440	0.10000000	01:30:00
56.210	0.10000000	01:20:36
56.160	0.20000000	01:19:41
55.980	0.10000000	01:19:18
55.750	0.10000000	01:12:54
55.520	0.10000000	23:41:42
55.290	0.10000000	16:17:55
55.060	0.10000000	13:47:22
55.290	0.10000000	13:30:35
55.540	0.94000000	13:30:35
55.520	0.10000000	13:30:35
55.510	0.67000000	13:30:35
55.290	0.10000000	13:30:35
55.060	0.10000000	13:29:20
54.830	0.10000000	08:11:55
55.060	0.10000000	06:46:57
55.120	0.46000000	06:45:15
55.290	0.10000000	06:41:46
55.520	0.10000000	06:35:55
55.290	0.10000000	06:35:45
55.060	0.10000000	06:32:00
54.830	0.10000000	06:29:11
54.570	0.98000000	05:03:00
54.550	0.11000000	05:01:05
54.520	0.66000000	05:01:05
54.520	0.27000000	05:01:04
54.520	0.36000000	05:01:03
54.520	0.55000000	05:01:03
54.510	0.71000000	05:01:00
54.510	1.13000000	05:01:00
54.380	1.10000000	04:38:47
54.480	1.10000000	04:38:38
54.470	1.10000000	04:33:24
54.390	1.02000000	04:32:06
54.500	1.02000000	04:32:05
54.470	0.77000000	03:50:25
54.560	0.03000000	03:50:22
54.540	0.74000000	03:50:22
54.470	1.09000000	03:48:55
54.540	1.10000000	03:48:51
54.650	22.04000000	03:00:03
54.650	1.73000000	02:58:05
54.650	3.67000000	02:12:35
54.600	0.10000000	01:40:27
54.370	0.10000000	01:30:55
54.230	0.29000000	01:11:09
54.320	0.28000000	01:11:01
54.320	0.40000000	01:10:32
54.230	0.59000000	01:08:47
54.320	0.59000000	01:08:46
54.250	0.62000000	00:38:55
54.230	0.71000000	00:38:55
54.230	1.14000000	00:38:55
54.200	1.17000000	00:34:00
54.240	0.07000000	00:30:13
54.210	0.19000000	00:30:13
54.210	0.37000000	00:30:00
54.210	0.53000000	00:29:57
54.210	0.76000000	00:29:55
54.240	0.31000000	00:29:52
54.210	0.40000000	00:29:52
54.210	0.60000000	00:29:52
54.210	0.85000000	00:29:20
54.240	0.04000000	00:29:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.44%	Volume 194
Máx. 58.900	Min. 54.380
7 Dias
Variação +6.43%	Volume 1,015
Máx. 58.900	Min. 53.560
30 Dias
Variação +1.02%	Volume 2,875
Máx. 58.900	Min. 53.560