TENCENT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.120	0.25000000	23:46:42
49.120	0.25000000	23:46:42
48.800	0.25000000	23:46:40
48.800	0.50000000	23:46:39
48.680	0.30000000	04:29:34
49.020	1.02000000	04:29:30
48.660	1.01000000	04:29:27
48.690	2.06000000	04:29:27
49.010	2.05000000	04:26:28
49.010	1.02000000	04:26:25
48.620	1.02000000	04:26:22
48.620	2.05000000	04:26:22
48.620	1.02000000	04:26:21
48.660	1.04000000	04:26:21
48.660	1.02000000	04:26:20
48.620	2.05000000	04:26:20
48.620	1.02000000	04:26:20
48.620	2.05000000	04:26:20
48.620	2.35000000	04:26:19
48.610	1.01000000	04:26:18
48.670	2.06000000	04:26:18
48.580	1.36000000	04:26:17
48.580	0.91000000	04:26:16
48.640	0.11000000	04:26:16
48.640	2.05000000	04:26:16
48.650	1.01000000	04:26:15
48.700	2.06000000	04:26:15
48.650	3.07000000	04:26:15
48.650	3.07000000	04:26:14
48.650	1.01000000	04:26:13
48.680	2.06000000	04:26:13
48.430	5.05000000	23:55:10
48.490	24.10000000	23:55:10
48.480	54.54000000	23:55:09
48.560	2.28000000	23:55:09
48.580	14.86000000	23:55:09
48.710	2.16000000	23:55:09
48.720	24.10000000	23:55:09
48.740	2.06000000	23:55:09
48.660	0.40000000	18:20:58
49.140	0.30000000	15:59:53
48.830	0.30000000	15:59:51
48.830	0.77000000	15:59:04
48.840	1.99000000	12:05:21
48.880	2.05000000	12:05:21
48.930	0.57000000	11:10:23
49.030	0.20000000	11:10:23
49.270	0.77000000	11:10:18
49.260	20.30000000	06:28:29
49.210	0.78000000	06:12:45
49.210	0.78000000	06:12:44
49.230	5.28000000	06:06:44
49.230	2.70000000	06:06:31
49.400	0.78000000	06:00:33
49.400	0.78000000	06:00:32
49.380	0.78000000	05:46:03
49.380	0.78000000	05:46:02
49.380	0.78000000	05:46:02
49.380	0.78000000	05:46:01
49.470	0.78000000	05:43:08
49.300	0.78000000	05:43:07
49.340	0.09000000	05:40:09
49.340	4.75000000	05:40:08
49.440	29.60000000	05:37:52
49.360	14.68000000	05:29:44
49.230	1.15000000	05:16:49
49.310	1.01000000	05:16:46
49.320	1.01000000	05:16:45
49.320	1.01000000	05:16:44
49.330	1.01000000	05:16:28
49.370	1.00000000	05:13:13
49.360	2.01000000	05:08:52
49.460	2.01000000	05:07:11
49.440	1.00000000	05:04:26
49.370	0.65000000	05:02:00
49.430	1.00000000	05:01:06
49.420	1.34000000	05:01:05
49.420	1.00000000	05:01:04
49.430	1.73000000	05:01:03
49.430	0.70000000	05:01:03
49.430	1.00000000	05:01:02
49.430	2.01000000	05:01:02
49.420	1.00000000	05:01:02
49.420	2.01000000	05:01:01
49.420	0.79000000	05:01:01
49.420	3.01000000	05:01:01
49.590	4.04000000	04:08:53
49.410	0.64000000	02:04:02
48.820	0.20000000	01:41:04
48.150	0.78000000	01:30:01
48.150	0.78000000	01:30:01
47.480	4.84000000	21:52:34
47.550	0.21000000	21:48:10
47.380	2.08000000	21:48:04
47.380	2.97000000	21:48:02
47.380	0.67000000	21:47:46
47.280	0.64000000	21:31:31
46.990	0.20000000	21:11:31
47.180	0.64000000	21:11:30
47.690	1.76000000	20:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 171
Máx. 49.120	Min. 48.430
7 Dias
Variação -1.13%	Volume 658
Máx. 49.980	Min. 46.990
30 Dias
Variação -8.77%	Volume 2,645
Máx. 55.040	Min. 46.990