TENCENT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.46	0.02000000	18:09:01
49.42	0.03000000	18:08:01
49.42	0.24000000	18:08:01
49.42	0.23000000	18:08:01
49.42	0.23000000	18:08:01
49.42	0.76000000	18:08:01
49.45	0.26000000	18:06:21
49.45	0.01000000	18:06:01
49.45	0.21000000	18:05:57
49.45	0.27000000	18:05:57
49.45	0.01000000	18:05:02
49.46	0.09000000	18:04:56
49.45	0.18000000	18:04:56
49.45	0.25000000	18:03:43
49.45	0.01000000	18:03:01
49.44	0.25000000	18:02:28
49.44	0.22000000	18:02:28
49.44	0.25000000	18:02:28
49.42	2.00000000	18:01:53
49.42	0.29000000	18:01:53
49.42	0.24000000	18:01:53
49.42	0.80000000	18:01:53
49.42	0.44000000	18:01:53
49.45	0.15000000	18:01:21
49.45	0.08000000	18:01:21
49.45	0.22000000	18:01:21
49.42	0.15000000	18:01:20
49.45	0.40000000	18:01:20
49.45	0.66000000	18:01:01
49.44	0.29000000	18:01:01
49.45	0.84000000	18:00:12
49.45	1.11000000	18:00:12
49.45	0.59000000	18:00:12
49.45	0.59000000	18:00:12
49.45	0.12000000	18:00:12
49.45	0.04000000	18:00:12
49.44	56.16000000	18:00:12
49.43	0.86000000	18:00:12
49.40	18.93000000	18:00:12
49.45	0.30000000	17:50:08
49.35	0.38000000	17:30:06
49.33	0.80000000	15:46:50
49.29	0.24000000	15:30:41
49.28	0.03000000	15:14:14
49.28	0.01000000	15:14:14
49.21	0.11000000	15:06:10
49.21	0.05000000	14:27:01
49.12	0.25000000	14:26:45
49.12	0.77000000	14:26:45
49.12	6.67000000	14:26:45
49.19	0.27000000	13:49:25
49.13	0.02000000	13:49:25
49.09	0.05000000	13:49:25
49.09	0.03000000	13:49:25
49.09	0.01000000	13:49:25
49.05	0.01000000	13:34:14
49.03	0.38000000	13:19:22
49.04	0.38000000	13:19:22
49.04	0.38000000	13:19:22
49.04	0.38000000	13:19:22
49.04	0.38000000	13:19:21
49.04	0.38000000	13:19:21
49.04	0.38000000	13:19:21
49.04	0.38000000	13:19:21
49.04	0.38000000	13:19:21
48.98	0.11000000	11:18:08
49.00	0.11000000	11:17:05
48.98	0.10000000	10:00:02
48.88	1.00000000	05:42:17
48.83	1.54000000	03:46:33
48.83	2.04000000	03:46:12
48.87	0.01000000	02:05:14
48.87	0.13000000	02:05:14
48.89	0.25000000	23:46:42
48.83	0.25000000	23:46:39
48.89	2.00000000	22:07:44
48.89	0.35000000	22:07:44
48.89	1.65000000	22:04:45
48.90	1.65000000	21:34:41
48.89	0.01000000	21:32:33
48.96	2.20000000	20:47:05
48.96	0.13000000	20:47:05
48.95	2.00000000	20:47:05
48.89	0.47000000	19:38:18
48.90	0.54000000	19:38:18
48.90	0.02000000	19:38:01
48.90	0.62000000	19:37:52
48.90	0.77000000	19:37:20
48.90	0.02000000	19:37:01
48.90	1.08000000	19:36:52
48.90	1.50000000	19:36:22
48.90	0.12000000	18:51:08
48.90	2.00000000	18:38:24
48.92	0.50000000	18:37:53
48.88	0.02000000	18:35:41
48.88	6.67000000	18:35:41
48.88	2.00000000	18:35:41
48.92	0.14000000	18:22:02
48.89	0.14000000	18:21:34
48.82	0.46000000	18:21:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 172
Máx. 49.46	Min. 48.77
7 Dias
Variação +0.43%	Volume 4,381
Máx. 50.02	Min. 46.06
30 Dias
Variação -9.10%	Volume 16,834
Máx. 55.03	Min. 46.06