TNSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0290	1192.48245000	18:10:41
0.0289	825.44255000	18:10:41
0.0288	867.45315000	18:07:41
0.0288	869.94772000	17:49:19
0.0293	854.40874000	17:36:10
0.0285	285.00000000	09:33:42
0.0287	150.00000000	09:30:16
0.0287	150.00000000	09:30:15
0.0281	3558.21557000	20:14:49
0.0281	400.54093000	20:14:49
0.0281	9359.87001000	20:14:49
0.0280	6125.10879000	20:04:14
0.0281	3559.98576000	20:04:14
0.0282	391.99998000	17:11:28
0.0281	235.65000000	13:34:50
0.0280	178.57142000	11:14:46
0.0281	1743.63613000	01:14:06
0.0279	800.00000000	23:59:12
0.0279	3589.37544000	23:50:46
0.0277	912.47729000	17:00:07
0.0273	1609.26510000	14:16:49
0.0273	2048.37937000	14:16:48
0.0271	9671.28655000	08:48:51
0.0271	3050.47256000	08:48:51
0.0271	640.00000000	08:45:52
0.0273	3451.81019000	08:02:20
0.0273	3657.23131000	07:51:11
0.0274	3649.02313000	07:39:50
0.0275	1000.00000000	07:31:15
0.0287	3470.84765000	06:42:48
0.0288	2146.05014000	06:38:37
0.0288	1422.46999000	06:38:19
0.0284	320.00000000	06:24:46
0.0284	480.00000000	06:24:46
0.0286	12257.92426000	06:22:02
0.0286	3492.04381000	06:22:02
0.0287	3486.75034000	06:19:31
0.0286	3500.17500000	06:18:26
0.0269	9550.32819000	05:01:58
0.0276	383.84509000	00:38:25
0.0275	9541.45872000	20:00:00
0.0274	871.08013000	16:01:24
0.0278	391.56959000	09:02:54
0.0278	1762.55178000	00:47:50
0.0279	357.14500000	00:07:40
0.0281	9310.28445000	00:06:28
0.0287	306.54414000	18:56:12
0.0285	9203.06380000	15:52:51
0.0285	377.41645000	15:52:51
0.0285	3503.85423000	15:52:51
0.0284	648.61500000	13:43:46
0.0284	3518.64883000	13:35:37
0.0284	6175.77054000	13:35:37
0.0285	3513.70344000	11:24:09
0.0285	9248.11318000	11:24:09
0.0286	871.08013000	08:02:48
0.0286	871.08013000	08:02:27
0.0290	3720.37180000	06:36:32
0.0289	9300.92950000	06:19:44
0.0288	383.29996000	02:52:16
0.0289	85.20500000	00:21:00
0.0289	6191.55987000	23:31:02
0.0292	1500.00000000	22:54:50
0.0292	373.68817000	22:54:50
0.0291	856.16438000	21:59:02
0.0291	432.40454000	20:02:14
0.0291	243.84671000	17:10:09
0.0290	600.00000000	16:42:19
0.0291	15074.96750000	16:42:19
0.0290	377.96358000	15:52:03
0.0288	17248.50707000	15:50:03
0.0288	17248.50707000	15:50:03
0.0288	3466.60263000	15:50:03
0.0285	15652.24322000	15:50:03
0.0285	450.00000000	15:50:03
0.0286	300.00000000	15:50:03
0.0287	300.00000000	15:50:03
0.0287	450.00000000	15:50:03
0.0287	17405.66360000	15:50:03
0.0288	750.00000000	15:50:03
0.0289	3461.78610000	15:50:03
0.0289	386.53075000	15:50:03
0.0289	9034.84505000	15:50:03
0.0289	391.99999000	15:50:03
0.0289	160.99584000	15:12:40
0.0290	380.20444000	15:02:04
0.0287	2266.33420000	06:40:12
0.0288	34.34300000	05:27:01
0.0282	2689.26202000	01:09:31
0.0280	2080.97270000	00:34:34
0.0284	1500.00000000	21:22:17
0.0288	3094.29432000	18:01:06
0.0288	380.83075000	17:56:01
0.0290	3443.43580000	15:11:10
0.0290	3434.42871000	15:03:37
0.0290	3434.44795000	14:57:44
0.0291	3431.70899000	14:16:13
0.0289	3348.28357000	07:22:05
0.0288	3442.20421000	07:22:05
0.0289	5404.45100000	03:47:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 28,198
Máx. 0.0293	Min. 0.0280
7 Dias
Variação -1.43%	Volume 412,754
Máx. 0.0294	Min. 0.0269
30 Dias
Variação +11.78%	Volume 5,764,113
Máx. 0.0780	Min. 0.0247