TNSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0284	163.85558000	09:17:02
0.0285	163.85558000	09:12:51
0.0287	162.60815000	08:24:41
0.0288	1114.36217000	08:11:36
0.0288	310.00000000	08:05:02
0.0288	876.07580000	08:05:00
0.0288	385.75369000	08:05:00
0.0291	162.60815000	07:20:29
0.0292	162.02922000	05:33:40
0.0291	162.02922000	05:29:20
0.0296	6952.35600000	04:49:13
0.0296	15278.15678000	04:49:13
0.0285	165.37047000	02:12:46
0.0293	338.17560000	02:00:47
0.0309	15359.17482000	00:55:45
0.0320	165.37047000	22:18:45
0.0320	1239.69742000	22:08:59
0.0321	260.00000000	21:51:42
0.0321	390.00000000	21:51:42
0.0313	1552.79507000	20:19:39
0.0313	168.99882000	20:19:39
0.0314	168.99882000	20:15:58
0.0312	85.76551000	20:00:47
0.0312	351.93649000	20:00:47
0.0316	650.00000000	18:42:21
0.0315	168.39328000	17:00:20
0.0315	30.09400000	16:06:39
0.0315	168.39328000	15:41:08
0.0315	600.20425000	15:37:28
0.0315	168.32271000	14:26:32
0.0316	168.32271000	11:47:33
0.0316	168.25337000	10:59:55
0.0315	168.25337000	08:19:23
0.0302	175.42273000	04:26:26
0.0312	175.42273000	18:04:02
0.0312	6827.78974000	17:43:10
0.0309	177.05622000	16:46:18
0.0302	177.05622000	15:52:40
0.0304	5928.58388000	15:46:32
0.0300	178.19988000	15:38:54
0.0302	3075.43400000	15:26:17
0.0304	178.37823000	14:43:00
0.0306	177.13959000	14:34:15
0.0314	177.13962000	13:06:54
0.0317	500.00000000	05:50:32
0.0316	175.98373000	05:08:03
0.0318	176.15989000	04:55:00
0.0320	100.00000000	21:34:20
0.0322	173.90263000	17:26:02
0.0322	173.90263000	17:18:06
0.0316	177.13752000	14:49:17
0.0317	177.13752000	14:26:13
0.0318	330.61428000	14:06:40
0.0319	175.95891000	12:04:15
0.0320	175.95891000	11:58:18
0.0319	176.44223000	10:40:35
0.0321	176.44223000	10:13:34
0.0323	175.27953000	06:24:58
0.0328	587.71700000	05:23:06
0.0329	175.27953000	05:01:56
0.0329	175.20636000	04:56:23
0.0329	6775.59498000	04:31:23
0.0329	7298.44245000	04:31:23
0.0329	175.20636000	04:11:18
0.0329	175.13365000	03:30:32
0.0329	175.13365000	03:12:02
0.0328	175.59793000	03:04:01
0.0326	175.59793000	02:35:57
0.0323	177.16024000	02:06:36
0.0324	177.16024000	01:37:57
0.0324	177.08860000	01:22:38
0.0326	177.08860000	00:55:48
0.0325	177.55859000	00:31:00
0.0324	177.55859000	00:14:44
0.0323	178.03352000	00:03:21
0.0323	178.03352000	23:59:04
0.0322	178.51672000	23:27:33
0.0323	178.51672000	23:22:06
0.0322	178.99651000	23:03:54
0.0322	178.99651000	23:02:56
0.0321	179.47893000	22:45:22
0.0321	179.47893000	22:20:22
0.0316	182.28213000	20:56:43
0.0314	182.46459000	20:03:55
0.0314	353.00281000	19:04:48
0.0313	182.97763000	14:35:45
0.0314	182.97763000	14:17:31
0.0315	182.32658000	14:08:45
0.0315	182.32658000	14:08:12
0.0317	887.43100000	09:54:19
0.0316	43.34500000	09:07:35
0.0317	181.10727000	08:02:34
0.0316	181.10727000	07:32:38
0.0317	180.46385000	07:06:03
0.0319	180.46385000	06:57:00
0.0319	180.38867000	06:47:00
0.0319	180.38867000	06:39:27
0.0318	180.88082000	06:32:18
0.0319	180.88082000	05:15:18
0.0319	180.80525000	05:06:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.13%	Volume 48,262
Máx. 0.0321	Min. 0.0284
7 Dias
Variação -10.41%	Volume 130,889
Máx. 0.0329	Min. 0.0284
30 Dias
Variação -15.98%	Volume 1,100,869
Máx. 0.0430	Min. 0.0284