TNSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0262	411.56109000	20:17:01
0.0262	379.47000000	17:10:55
0.0261	36.88700000	11:46:10
0.0261	212.54000000	09:29:31
0.0262	225.91377000	08:50:26
0.0261	79.31400000	08:09:03
0.0263	72.88900000	08:08:55
0.0261	37.73300000	16:44:35
0.0257	304.97700000	04:03:28
0.0259	3861.00386000	10:15:53
0.0261	1600.00000000	04:23:27
0.0257	238.85882000	04:23:27
0.0258	800.00000000	04:23:27
0.0258	336.54070000	04:23:27
0.0260	800.00000000	04:23:27
0.0261	800.00000000	04:23:27
0.0262	415.59287000	04:23:27
0.0260	46.61500000	19:00:39
0.0260	46.61500000	19:00:17
0.0264	633.38300000	14:44:13
0.0265	422.37984000	10:13:03
0.0265	3780.71833000	10:13:03
0.0272	1600.00000000	00:51:15
0.0272	405.56894000	00:51:15
0.0264	37.15000000	05:27:01
0.0264	120.78400000	17:21:20
0.0265	6716.81680000	16:18:04
0.0268	2698.40584000	22:57:42
0.0267	640.00000000	22:57:42
0.0267	397.11900000	22:57:42
0.0269	214.23822000	14:45:29
0.0270	6022.70007000	14:45:27
0.0270	70.45400000	19:29:51
0.0272	35.56100000	19:29:29
0.0266	3753.75375000	12:01:03
0.0268	3736.92077000	11:57:35
0.0268	6618.53467000	11:57:35
0.0266	112.84100000	10:28:21
0.0271	3058.15643000	08:01:04
0.0270	640.00000000	07:52:47
0.0267	3752.34521000	02:34:32
0.0268	2934.12994000	02:31:23
0.0268	320.00000000	02:31:23
0.0268	480.00000000	02:31:23
0.0269	800.00000000	01:47:53
0.0269	2505.13861000	01:46:59
0.0269	640.00000000	01:46:59
0.0269	404.25702000	01:46:59
0.0269	2916.19613000	01:45:33
0.0269	800.00000000	01:45:33
0.0287	1487.27325000	01:45:33
0.0284	1548.82387000	01:45:33
0.0281	4347.82609000	01:45:33
0.0280	2000.00000000	01:45:33
0.0279	1548.82387000	01:45:33
0.0275	2104.00000000	01:45:33
0.0275	4347.82609000	01:45:33
0.0273	9200.00000000	01:45:33
0.0273	18348.62385000	01:45:33
0.0272	2104.00000000	01:45:33
0.0272	6521.73913000	01:45:33
0.0272	800.00000000	01:45:33
0.0271	6521.73913000	01:45:33
0.0271	2104.00000000	01:45:33
0.0270	480.00000000	01:45:33
0.0270	320.00000000	01:45:33
0.0269	480.00000000	01:45:33
0.0269	320.00000000	01:45:33
0.0269	3692.80788000	01:45:33
0.0268	408.86138000	01:45:33
0.0268	1957.03046000	01:45:33
0.0277	34.89300000	21:13:11
0.0276	705.94000000	14:31:04
0.0283	3528.58151000	07:22:01
0.0287	1600.00000000	14:29:29
0.0288	800.00000000	14:29:29
0.0288	1617.43450000	14:29:29
0.0295	1713.15812000	14:19:44
0.0295	3394.43312000	14:19:44
0.0291	150.00000000	13:35:05
0.0288	800.00000000	13:11:33
0.0286	6456.12987000	13:11:33
0.0286	65.60926000	13:11:33
0.0286	2104.00000000	13:11:33
0.0285	640.00000000	13:11:33
0.0284	320.00000000	13:11:33
0.0284	328.20469000	13:11:33
0.0284	151.79531000	13:11:33
0.0284	616.82720000	13:11:33
0.0282	91.00000000	12:37:57
0.0281	342.09600000	09:28:58
0.0277	3615.29719000	06:29:01
0.0277	428.94530000	06:16:12
0.0283	907.12790000	00:26:55
0.0283	1814.25580000	00:26:55
0.0285	165.00000000	21:26:43
0.0284	165.00000000	21:22:42
0.0283	2900.00000000	21:20:50
0.0283	2900.00000000	21:20:49
0.0283	630.65438000	21:20:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 1,419
Máx. 0.0263	Min. 0.0261
7 Dias
Variação -2.27%	Volume 138,617
Máx. 0.0287	Min. 0.0257
30 Dias
Variação -14.34%	Volume 835,130
Máx. 0.0323	Min. 0.0257