TNSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0261	395.99998000	15:16:26
0.0264	476.78923000	15:10:01
0.0268	410.65298000	14:14:30
0.0270	6540.01313000	22:47:48
0.0270	408.19011000	22:47:48
0.0277	16110.72580000	19:20:30
0.0277	18063.58381000	19:19:31
0.0294	331.77186000	01:21:24
0.0297	1027.94372000	22:34:48
0.0281	207.30900000	22:00:19
0.0298	12388.65602000	21:57:34
0.0298	329.43823000	21:57:34
0.0298	373.91762000	21:57:34
0.0297	1000.00000000	20:08:11
0.0297	1000.00000000	20:08:10
0.0297	1000.00000000	20:08:09
0.0297	645.76168000	20:08:08
0.0297	354.23832000	20:08:08
0.0297	629.24437000	20:08:07
0.0297	370.75563000	20:08:07
0.0297	1000.00000000	20:08:06
0.0297	1000.00000000	20:08:05
0.0297	1000.00000000	20:08:03
0.0301	1000.00000000	20:02:07
0.0301	1000.00000000	20:02:04
0.0304	327.39654000	19:50:36
0.0304	320.00000000	19:50:36
0.0305	480.00000000	19:50:36
0.0306	320.00000000	19:50:05
0.0306	480.00000000	19:50:05
0.0293	5443.00477000	14:52:33
0.0293	7484.60060000	14:52:33
0.0292	5470.97017000	14:49:34
0.0292	7523.08844000	14:49:34
0.0288	4519.19209000	14:22:34
0.0288	7609.17093000	14:22:33
0.0288	7611.81026000	14:21:17
0.0277	350.58670000	08:28:47
0.0277	404.84738000	15:19:29
0.0277	354.87775000	15:19:29
0.0280	128.14517000	09:53:15
0.0280	371.85483000	09:53:15
0.0276	405.08860000	22:37:38
0.0276	12690.35532000	22:37:38
0.0274	221.46980000	18:23:35
0.0273	10000.00000000	15:51:55
0.0284	12306.61040000	22:54:24
0.0283	7670.47652000	22:26:41
0.0280	2333.36378000	21:37:29
0.0280	1107.99176000	21:37:29
0.0280	6216.83745000	21:37:29
0.0280	6216.83745000	21:37:29
0.0280	12517.60408000	21:32:11
0.0280	381.49218000	21:32:11
0.0294	368.68447000	04:10:34
0.0291	1038.23410000	15:10:04
0.0291	366.01027000	15:10:04
0.0300	1000.00000000	05:29:50
0.0298	480.76920000	18:33:26
0.0298	1022.35006000	18:06:49
0.0298	366.85725000	18:06:49
0.0286	4522.13008000	12:30:07
0.0286	5701.05442000	12:30:06
0.0286	4533.92590000	12:30:06
0.0286	4533.92590000	12:30:06
0.0286	480.00000000	12:30:05
0.0286	378.84781000	12:30:05
0.0288	593.61846000	04:29:48
0.0288	288.18320000	04:29:30
0.0276	333.27015000	02:24:32
0.0287	881.80166000	02:22:24
0.0295	3591.96347000	01:21:46
0.0299	364.49750000	14:16:25
0.0305	700.00000000	12:30:06
0.0306	3257.75345000	12:30:06
0.0307	280.00000000	12:30:06
0.0306	420.00000000	12:30:03
0.0307	395.99999000	12:30:03
0.0307	22441.58132000	12:30:03
0.0307	395.99999000	12:30:03
0.0307	11407.62495000	12:30:02
0.0308	317.30639000	13:31:25
0.0318	716.54517000	07:00:50
0.0318	305.80489000	07:00:50
0.0319	352.21873000	07:00:50
0.0319	391.99999000	07:00:50
0.0302	799.77449000	01:01:23
0.0303	1073.24440000	01:01:23
0.0303	347.48721000	01:01:23
0.0301	10714.66386000	01:01:23
0.0301	326.86597000	01:01:23
0.0304	660.53974000	00:08:28
0.0304	5431.99552000	00:08:28
0.0304	5431.99552000	00:08:28
0.0307	11385.81652000	00:06:58
0.0325	2757.23900000	18:50:42
0.0330	10606.06060000	16:48:21
0.0327	672.51716000	15:16:27
0.0323	672.51716000	14:38:51
0.0323	10822.31713000	14:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.99%	Volume 42,406
Máx. 0.0277	Min. 0.0261
7 Dias
Variação -11.33%	Volume 188,701
Máx. 0.0306	Min. 0.0261
30 Dias
Variação -18.68%	Volume 2,480,984
Máx. 0.0396	Min. 0.0261