TNSR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0226	22094.26390000	19:50:17
0.0226	480.17265000	19:50:17
0.0225	22241.99288000	17:05:27
0.0228	521.60882000	13:54:44
0.0228	482.40724000	13:54:44
0.0230	10883.76142000	13:43:39
0.0228	21978.02197000	12:42:41
0.0226	1500.00000000	08:31:14
0.0229	20.21937000	07:54:20
0.0229	492.33767000	07:54:20
0.0229	487.44296000	07:54:20
0.0229	781.13389000	06:34:58
0.0228	420.00000000	06:34:58
0.0223	22229.86425000	04:53:49
0.0226	22132.68641000	02:59:42
0.0229	21843.00713000	02:11:41
0.0229	21824.53077000	01:43:26
0.0228	4579.42288000	01:17:56
0.0225	22222.22222000	19:34:43
0.0224	2389.06654000	17:53:46
0.0224	2388.00000000	17:53:16
0.0224	2389.06654000	17:53:14
0.0224	2389.06654000	17:53:13
0.0223	2393.34228000	17:35:59
0.0223	2393.34228000	17:35:58
0.0223	2393.34228000	17:35:57
0.0223	2393.34228000	17:35:56
0.0223	2393.34228000	17:35:55
0.0223	2393.34228000	17:35:54
0.0223	2393.34228000	17:35:51
0.0223	2393.34228000	17:35:50
0.0219	2284.76038000	15:25:26
0.0219	2285.80365000	14:54:47
0.0220	2280.59681000	14:54:21
0.0219	1550.11351000	14:36:02
0.0219	1550.11351000	14:36:02
0.0218	1557.21110000	14:17:12
0.0219	1555.78639000	14:16:38
0.0221	1100.28785000	12:42:21
0.0224	804.64151000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1606.56487000	03:59:05
0.0224	1605.84861000	03:59:03
0.0224	1605.84861000	03:59:03
0.0222	488.08815000	03:57:25
0.0226	15486.72566000	18:18:17
0.0226	463.99343000	18:18:17
0.0226	15521.06430000	16:26:50
0.0223	630.00000000	19:11:46
0.0223	420.00000000	19:11:46
0.0221	15476.93137000	19:06:46
0.0221	12088.21913000	19:06:46
0.0222	840.00000000	19:06:46
0.0223	472.12967000	19:06:46
0.0220	1289.16083000	11:16:55
0.0218	3903.07303000	01:20:59
0.0218	503.29353000	01:20:59
0.0218	16039.97024000	00:18:00
0.0218	493.59191000	00:18:00
0.0216	500.00000000	21:55:07
0.0215	4629.42275000	21:54:39
0.0215	502.17188000	21:54:39
0.0217	1289.16083000	21:53:03
0.0227	1230.81917000	10:32:49
0.0227	467.82242000	10:32:49
0.0235	14754.17731000	03:44:24
0.0237	0.00197000	01:32:26
0.0237	2122.23912000	01:32:25
0.0237	2122.24108000	00:46:34
0.0236	2124.04416000	23:51:15
0.0236	2124.04417000	23:39:46
0.0235	18.99796000	23:33:09
0.0236	460.61146000	23:33:09
0.0228	22028.85257000	22:56:14
0.0228	462.14743000	22:56:14
0.0229	500.00000000	18:23:42
0.0227	1230.81917000	17:40:19
0.0229	1219.57056000	16:40:45
0.0229	466.41478000	16:40:45
0.0224	4390.68281000	15:58:51
0.0224	114.33451000	15:51:24
0.0224	1105.23605000	15:51:24
0.0244	6724.60117000	11:29:09
0.0244	457.44454000	11:29:09
0.0245	749.57312000	20:34:56
0.0245	435.27550000	20:34:56
0.0244	444.77196000	19:49:26
0.0248	2143.58228000	14:51:18
0.0243	4172.54005000	14:26:17
0.0243	442.28096000	14:26:17
0.0243	441.92671000	14:26:17
0.0239	540.00000000	10:08:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 174,993
Máx. 0.0230	Min. 0.0223
7 Dias
Variação -3.91%	Volume 376,626
Máx. 0.0237	Min. 0.0215
30 Dias
Variação -26.24%	Volume 1,296,784
Máx. 0.0307	Min. 0.0215