TNSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035	36.68000000	03:42:34
0.035	40.42000000	03:41:29
0.035	37.46000000	03:41:29
0.035	172.30000000	03:40:21
0.035	347.56000000	03:40:21
0.035	38.14000000	03:40:05
0.035	38.84000000	03:39:04
0.035	39.63000000	03:38:50
0.035	40.44000000	03:38:41
0.035	42.13000000	03:38:24
0.035	42.12000000	03:38:20
0.035	35.53000000	03:36:30
0.035	35.53000000	03:36:20
0.036	400.00000000	03:36:15
0.035	36.33000000	03:35:25
0.035	363.23000000	03:35:21
0.035	63.13000000	03:34:00
0.035	63.13000000	03:34:00
0.035	63.13000000	03:33:59
0.035	63.13000000	03:33:59
0.035	63.13000000	03:33:59
0.035	63.13000000	03:33:59
0.035	63.13000000	03:33:59
0.035	63.13000000	03:33:59
0.035	63.13000000	03:33:58
0.035	63.13000000	03:33:58
0.035	63.13000000	03:33:58
0.035	63.13000000	03:33:58
0.035	63.13000000	03:33:58
0.035	63.13000000	03:33:56
0.035	63.13000000	03:33:56
0.035	63.13000000	03:33:56
0.035	63.13000000	03:33:56
0.035	63.13000000	03:33:56
0.035	63.13000000	03:33:55
0.035	67.16000000	03:33:55
0.035	67.16000000	03:33:55
0.035	67.16000000	03:33:55
0.035	67.16000000	03:33:55
0.035	67.13000000	03:33:42
0.035	400.00000000	03:33:13
0.035	61.62000000	03:32:18
0.035	61.62000000	03:31:57
0.035	62.87000000	03:30:20
0.035	64.15000000	03:30:05
0.036	44.37000000	03:28:28
0.036	76.25000000	03:28:28
0.036	76.42000000	03:28:28
0.036	76.42000000	03:28:28
0.036	76.41000000	03:28:27
0.036	76.42000000	03:28:27
0.036	76.42000000	03:28:27
0.036	76.41000000	03:28:27
0.036	60.74000000	03:28:26
0.036	60.73000000	03:28:23
0.036	359.84000000	03:28:23
0.036	60.59000000	03:28:22
0.036	2219.69000000	03:28:21
0.036	9167.46000000	03:28:21
0.036	4655.91000000	03:28:21
0.036	156.50000000	03:28:21
0.036	400.00000000	03:28:21
0.036	124.78000000	03:28:21
0.036	393.75000000	03:28:21
0.036	60.57000000	03:28:21
0.036	393.75000000	03:28:17
0.036	5670.58000000	03:28:17
0.036	3965.12000000	03:28:17
0.036	2215.80000000	03:28:17
0.036	60.23000000	03:28:16
0.036	551.75000000	03:28:16
0.036	393.75000000	03:28:16
0.036	1789.20000000	03:28:15
0.036	393.75000000	03:28:15
0.036	30.03000000	03:28:15
0.036	19796.09000000	03:28:15
0.036	60.07000000	03:28:15
0.036	393.75000000	03:28:14
0.036	1626.41000000	03:28:14
0.036	2870.14000000	03:28:14
0.036	393.75000000	03:28:14
0.036	410.34000000	03:28:14
0.036	908.87000000	03:28:14
0.036	1040.00000000	03:28:14
0.036	60.09000000	03:28:14
0.036	393.75000000	03:28:14
0.036	393.75000000	03:28:14
0.037	4.39000000	03:28:14
0.037	393.75000000	03:28:13
0.037	59.24000000	03:28:13
0.037	59.00000000	03:28:12
0.037	400.00000000	03:28:12
0.037	393.75000000	03:28:12
0.037	59.02000000	03:28:12
0.037	393.75000000	03:28:12
0.037	58.73000000	03:28:12
0.037	1122.37000000	03:28:11
0.037	1473.09000000	03:28:11
0.037	8417.68000000	03:28:11
0.037	4770.01000000	03:28:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 678,869
Máx. 0.037	Min. 0.034
7 Dias
Variação -3.84%	Volume 6,993,060
Máx. 0.037	Min. 0.033
30 Dias
Variação +11.27%	Volume 55,499,392
Máx. 0.046	Min. 0.031