TNSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031	140.01000000	23:53:20
0.030	0.48000000	22:53:50
0.030	139.12000000	22:53:46
0.030	1839.59000000	22:53:46
0.030	157.50000000	22:53:42
0.030	50.00000000	22:53:42
0.030	354.12000000	22:53:40
0.030	145.88000000	22:53:40
0.030	39867.10000000	22:50:44
0.030	588.69000000	22:50:44
0.030	19286.17000000	22:49:13
0.030	143.27000000	22:48:54
0.030	1097.55000000	22:48:52
0.030	439.00000000	22:48:52
0.030	143.23000000	22:48:52
0.030	11.22000000	22:48:23
0.030	109.73000000	22:48:06
0.030	486.45000000	22:47:52
0.030	157.50000000	22:47:52
0.030	624.82000000	22:47:48
0.030	145.27000000	22:47:48
0.030	157.50000000	22:47:48
0.030	157.50000000	22:47:48
0.030	4146.82000000	22:47:47
0.030	2349.86000000	22:47:47
0.030	2398.34000000	22:47:47
0.030	1231.87000000	22:47:47
0.030	147.43000000	22:47:33
0.030	914.08000000	22:47:33
0.030	2753.01000000	22:47:33
0.031	2.49000000	22:30:34
0.031	157.50000000	22:30:10
0.031	2460.60000000	22:21:41
0.031	1132.33000000	22:21:41
0.031	157.50000000	22:21:41
0.030	2535.63000000	21:56:18
0.031	640.00000000	21:56:18
0.031	160.00000000	21:56:18
0.031	3756.78000000	21:56:18
0.031	19248.15000000	21:56:18
0.031	149.23000000	21:56:18
0.031	995.89000000	21:54:00
0.031	1684.42000000	20:40:02
0.031	3300.78000000	20:40:02
0.031	6465.45000000	20:40:02
0.031	2099.48000000	20:38:40
0.031	450.00000000	20:38:40
0.031	151.72000000	20:38:40
0.031	450.00000000	20:38:40
0.031	118.38000000	20:32:47
0.031	754.09000000	20:26:38
0.031	2167.21000000	20:25:11
0.031	9049.85000000	20:25:11
0.031	4620.18000000	20:25:11
0.031	15880.28000000	20:06:32
0.031	96.72000000	20:06:32
0.031	450.00000000	20:06:32
0.031	1897.23000000	20:06:32
0.031	2421.69000000	20:06:31
0.031	400.00000000	20:06:31
0.031	450.00000000	20:06:31
0.031	450.00000000	20:06:29
0.031	400.00000000	20:06:28
0.031	3377.42000000	20:06:28
0.031	1750.67000000	20:06:28
0.031	890.83000000	20:06:28
0.031	578.78000000	20:04:49
0.031	1524.99000000	20:04:49
0.031	2976.50000000	20:04:49
0.031	5806.02000000	20:04:49
0.031	400.00000000	20:04:06
0.031	400.00000000	20:03:57
0.031	74.02000000	19:23:46
0.031	1054.41000000	19:23:46
0.031	450.00000000	19:19:32
0.031	25.22000000	19:19:31
0.031	50.00000000	19:19:31
0.031	450.00000000	19:19:31
0.031	400.00000000	19:18:45
0.031	1053.81000000	19:17:50
0.031	76.19000000	19:17:50
0.031	49.37000000	19:14:24
0.031	76.17000000	19:14:24
0.031	76.17000000	19:14:24
0.031	76.17000000	19:14:24
0.031	277.88000000	19:14:23
0.031	67.22000000	18:32:16
0.031	67.22000000	18:10:04
0.031	60.42000000	18:05:02
0.031	103.55000000	18:05:02
0.031	103.55000000	18:05:02
0.031	103.55000000	18:05:02
0.031	103.55000000	18:05:02
0.031	103.55000000	18:05:01
0.031	103.55000000	18:05:01
0.031	103.54000000	18:05:01
0.031	103.54000000	18:05:01
0.031	103.54000000	18:05:01
0.031	103.55000000	18:05:01
0.031	103.55000000	18:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 270,444
Máx. 0.031	Min. 0.030
7 Dias
Variação -8.81%	Volume 4,576,195
Máx. 0.035	Min. 0.030
30 Dias
Variação -21.11%	Volume 44,453,914
Máx. 0.045	Min. 0.030