TNSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030	1772.93000000	20:43:24
0.030	1996.87000000	20:43:24
0.030	400.00000000	20:43:24
0.030	1996.87000000	20:43:24
0.030	400.00000000	20:42:40
0.030	1996.87000000	20:42:40
0.030	1996.87000000	20:42:40
0.030	5552.78000000	20:42:40
0.030	400.00000000	20:05:32
0.030	400.00000000	19:40:09
0.030	1996.87000000	19:40:09
0.030	5529.75000000	19:40:09
0.030	400.00000000	19:33:01
0.030	3299.90000000	19:33:01
0.030	2246.41000000	19:33:01
0.030	400.00000000	18:53:34
0.030	1996.87000000	18:53:34
0.030	1996.87000000	18:53:34
0.030	5538.02000000	18:33:06
0.030	2246.41000000	18:27:36
0.030	2005.36000000	18:27:36
0.030	1278.90000000	18:27:36
0.030	400.00000000	18:08:39
0.030	5547.23000000	18:08:39
0.030	8.49000000	17:54:58
0.030	400.00000000	17:54:14
0.030	1996.87000000	17:54:14
0.030	1996.87000000	17:54:14
0.030	400.00000000	17:41:37
0.030	400.00000000	17:41:36
0.030	400.00000000	17:41:36
0.030	400.00000000	17:41:36
0.030	400.00000000	17:41:36
0.030	400.00000000	17:41:36
0.030	400.00000000	17:41:36
0.030	400.00000000	17:41:36
0.030	400.00000000	17:41:35
0.030	400.00000000	17:41:35
0.030	400.00000000	17:41:35
0.030	400.00000000	17:41:35
0.030	400.00000000	17:41:35
0.030	3149.36000000	17:40:55
0.030	2396.95000000	17:40:55
0.030	32.67000000	17:36:02
0.030	400.00000000	17:28:11
0.030	400.00000000	17:28:11
0.030	400.00000000	17:28:11
0.030	5467.66000000	17:18:14
0.030	392.34000000	17:14:05
0.030	717.58000000	17:13:32
0.030	55.21000000	17:13:32
0.030	1330.21000000	17:13:32
0.030	400.00000000	17:13:32
0.030	1996.87000000	17:13:32
0.030	1996.87000000	17:13:32
0.030	5547.23000000	17:13:32
0.030	400.00000000	16:55:58
0.030	400.00000000	16:31:46
0.030	400.00000000	16:31:45
0.030	5556.48000000	16:31:45
0.030	1996.87000000	16:31:45
0.030	1996.87000000	16:31:45
0.030	3627.55000000	16:17:47
0.030	1996.87000000	16:17:47
0.030	666.66000000	16:03:15
0.030	166.49000000	16:03:06
0.030	400.00000000	16:03:00
0.030	1483.07000000	16:03:00
0.030	4083.62000000	16:03:00
0.030	560.45000000	16:00:57
0.030	98.53000000	15:58:45
0.030	600.00000000	15:58:45
0.030	5357.07000000	15:25:55
0.030	400.00000000	15:12:01
0.030	4254.66000000	15:12:01
0.030	5585.34000000	15:10:05
0.030	463.75000000	14:25:07
0.030	5584.41000000	14:21:56
0.030	533.59000000	14:20:47
0.030	400.00000000	13:59:17
0.030	1996.87000000	13:58:17
0.030	51.07000000	13:56:50
0.030	7754.16000000	13:56:25
0.030	7704.77000000	13:56:12
0.030	400.00000000	13:51:56
0.030	3593.27000000	13:51:56
0.030	400.00000000	13:48:56
0.030	400.00000000	13:39:24
0.030	1996.87000000	13:39:24
0.030	1996.87000000	13:39:24
0.030	78.94000000	13:34:57
0.030	1996.87000000	13:28:12
0.030	400.00000000	13:11:50
0.030	400.00000000	13:11:49
0.030	400.00000000	13:10:17
0.030	1996.87000000	13:08:37
0.030	400.00000000	13:08:37
0.030	400.00000000	13:02:54
0.030	400.00000000	13:02:24
0.030	4019.08000000	13:02:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 764,817
Máx. 0.030	Min. 0.029
7 Dias
Variação -7.79%	Volume 11,501,983
Máx. 0.033	Min. 0.029
30 Dias
Variação -13.82%	Volume 68,702,084
Máx. 0.037	Min. 0.029