TNSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032	17.90000000	18:31:23
0.032	256.60000000	18:28:34
0.032	140.74000000	18:28:34
0.032	1242.19000000	18:28:34
0.032	7867.90000000	18:18:00
0.032	7843.12000000	18:11:48
0.032	5870.87000000	17:59:00
0.032	1972.12000000	17:59:00
0.032	7.91000000	17:54:43
0.032	400.00000000	17:53:51
0.032	7840.46000000	17:53:51
0.032	1969.62000000	17:53:51
0.032	6734.20000000	17:50:50
0.032	899.11000000	17:50:50
0.032	1969.62000000	17:50:50
0.032	134.97000000	17:50:50
0.032	1969.62000000	17:50:50
0.032	1969.62000000	17:50:50
0.032	7763.84000000	17:46:37
0.032	749.01000000	17:30:57
0.032	1692.75000000	17:25:33
0.032	2569.62000000	17:25:33
0.032	6598.62000000	17:25:33
0.032	2569.62000000	17:25:33
0.032	1969.62000000	17:25:33
0.032	1969.62000000	17:25:33
0.032	17406.72000000	17:25:33
0.032	1969.62000000	17:25:33
0.032	898.18000000	17:25:33
0.032	1969.62000000	17:25:33
0.032	137.16000000	17:25:33
0.032	1969.62000000	17:25:33
0.032	1969.62000000	17:25:33
0.032	3812.78000000	17:25:33
0.032	2907.96000000	17:25:33
0.032	1969.62000000	17:25:33
0.032	1969.62000000	17:25:33
0.032	32.26000000	17:19:50
0.032	617.05000000	17:18:11
0.032	7124.19000000	17:16:04
0.032	282.04000000	17:14:35
0.032	7939.51000000	17:12:50
0.032	153.01000000	17:11:26
0.032	152.87000000	17:11:26
0.032	16103.58000000	17:11:26
0.032	7914.65000000	17:11:26
0.032	152.88000000	17:11:26
0.032	7438.00000000	17:11:26
0.032	152.86000000	17:11:26
0.032	7914.78000000	17:11:25
0.032	152.85000000	17:11:25
0.032	11564.05000000	17:07:49
0.032	895.76000000	17:07:49
0.032	1969.62000000	17:07:49
0.032	159.06000000	17:07:49
0.032	7743.28000000	17:07:48
0.032	1969.62000000	17:07:48
0.032	159.06000000	17:07:48
0.032	7915.08000000	17:02:43
0.032	2787.12000000	17:01:12
0.032	5102.82000000	17:01:12
0.032	987.61000000	16:46:18
0.032	7494.08000000	16:46:17
0.032	165.12000000	16:41:50
0.032	1969.62000000	16:41:50
0.033	164.87000000	16:41:18
0.033	1969.62000000	16:41:18
0.033	1969.62000000	16:41:18
0.033	1969.62000000	16:33:58
0.033	530.38000000	16:31:08
0.033	1969.62000000	16:31:08
0.033	168.09000000	16:29:57
0.033	1969.62000000	16:17:12
0.033	171.45000000	16:17:12
0.033	174.94000000	16:13:09
0.033	856.19000000	16:12:56
0.032	178.80000000	16:01:55
0.033	265.02000000	15:59:33
0.032	400.00000000	15:58:28
0.032	7886.59000000	15:58:28
0.032	1081.83000000	15:50:28
0.032	1969.62000000	15:50:28
0.032	554.94000000	15:41:09
0.032	7438.00000000	15:41:09
0.032	174.60000000	15:40:03
0.032	7752.28000000	15:35:40
0.032	7834.19000000	15:29:17
0.032	14.18000000	15:25:29
0.032	7438.00000000	15:25:29
0.032	7374.64000000	15:17:10
0.032	1969.62000000	15:17:10
0.032	4549.02000000	15:14:09
0.032	3303.70000000	15:14:09
0.032	592.90000000	15:13:08
0.032	7438.00000000	15:13:08
0.032	899.28000000	15:03:01
0.032	8139.32000000	15:03:01
0.032	1969.62000000	15:03:01
0.032	1969.62000000	15:03:01
0.032	179.36000000	15:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 1,853,290
Máx. 0.033	Min. 0.031
7 Dias
Variação -9.84%	Volume 16,567,611
Máx. 0.036	Min. 0.030
30 Dias
Variação +8.56%	Volume 351,297,438
Máx. 0.056	Min. 0.028