TNSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039	53.91000000	12:16:40
0.039	6039.85000000	12:16:40
0.039	52.61000000	12:16:23
0.039	6015.91000000	12:16:23
0.039	6428.30000000	12:04:00
0.039	6428.85000000	12:02:09
0.039	400.00000000	11:43:00
0.039	6220.90000000	11:39:02
0.039	6435.16000000	11:05:24
0.039	6656.98000000	10:55:38
0.039	47.56000000	10:41:05
0.039	6920.57000000	10:41:05
0.039	600.00000000	10:40:15
0.039	400.00000000	10:40:15
0.039	1000.00000000	10:39:43
0.039	1000.00000000	10:39:41
0.039	1000.00000000	10:36:30
0.039	1000.00000000	10:36:21
0.039	1000.00000000	10:36:20
0.039	1000.00000000	10:36:18
0.039	1000.00000000	10:36:17
0.039	1000.00000000	10:36:15
0.039	1000.00000000	10:36:13
0.039	1000.00000000	10:36:11
0.039	1000.00000000	10:36:10
0.039	1000.00000000	10:36:07
0.039	511.90000000	10:31:05
0.039	7279.90000000	10:25:34
0.039	507.97000000	10:23:31
0.039	497.43000000	10:23:31
0.039	400.00000000	10:23:31
0.039	9884.52000000	10:23:31
0.039	9948.60000000	10:23:29
0.039	0.36000000	10:21:23
0.039	7068.53000000	10:16:40
0.039	34.31000000	10:15:58
0.039	34.31000000	10:15:51
0.039	34.31000000	10:15:47
0.039	34.31000000	10:15:46
0.039	36.57000000	10:15:32
0.039	36.57000000	10:15:30
0.039	39.75000000	10:15:26
0.039	39.75000000	10:15:20
0.039	39.75000000	10:15:19
0.039	39.75000000	10:15:17
0.039	39.74000000	10:15:15
0.039	468.78000000	10:13:56
0.039	906.69000000	10:13:56
0.039	42.31000000	10:13:56
0.039	595.00000000	10:13:56
0.039	1011.00000000	10:13:56
0.039	569.00000000	10:13:56
0.039	806.00000000	10:13:56
0.039	1613.00000000	10:13:56
0.039	992.42000000	10:13:56
0.039	45.58000000	10:13:56
0.039	1114.00000000	10:13:56
0.039	1415.00000000	10:13:56
0.039	1640.00000000	10:13:55
0.039	556.00000000	10:13:55
0.039	2535.69000000	10:13:55
0.039	42.31000000	10:13:55
0.039	1213.00000000	10:13:55
0.039	1633.00000000	10:13:55
0.039	2541.70000000	10:13:55
0.039	42.30000000	10:13:55
0.039	48.04000000	10:12:31
0.039	48.04000000	10:12:29
0.039	48.04000000	10:12:27
0.039	48.04000000	10:12:25
0.039	48.04000000	10:12:24
0.039	48.07000000	10:12:22
0.039	49.02000000	10:12:19
0.039	50.02000000	10:11:10
0.039	0.36000000	10:00:05
0.039	7130.55000000	09:47:10
0.039	5018.95000000	09:42:23
0.039	423.84000000	09:30:53
0.039	1280.30000000	09:22:05
0.039	6900.02000000	09:19:27
0.039	243.95000000	09:00:52
0.039	400.00000000	09:00:52
0.039	7108.27000000	08:48:33
0.039	11.35000000	08:48:33
0.039	42.88000000	08:48:33
0.039	4816.68000000	08:35:07
0.039	2000.00000000	08:35:07
0.039	543.40000000	08:35:07
0.039	0.36000000	08:27:53
0.039	1280.30000000	08:27:40
0.039	570.51000000	08:19:49
0.039	43.63000000	08:15:04
0.039	44.53000000	08:10:34
0.039	400.00000000	07:56:07
0.039	37.05000000	07:54:05
0.039	6961.38000000	07:54:05
0.039	598.96000000	07:54:05
0.039	37.83000000	07:49:14
0.039	628.83000000	07:47:44
0.039	660.19000000	07:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 1,849,465
Máx. 0.042	Min. 0.037
7 Dias
Variação +0.10%	Volume 18,393,787
Máx. 0.045	Min. 0.037
30 Dias
Variação +14.61%	Volume 47,578,096
Máx. 0.045	Min. 0.033