TNSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035	6666.41000000	23:06:28
0.035	9969.59000000	23:06:28
0.035	363.75000000	23:00:55
0.035	400.00000000	23:00:55
0.035	400.00000000	23:00:54
0.035	400.00000000	23:00:54
0.035	400.00000000	23:00:54
0.035	0.41000000	22:54:30
0.035	400.00000000	22:43:01
0.035	0.56000000	22:34:00
0.035	400.00000000	22:16:40
0.035	400.00000000	22:16:35
0.035	3528.54000000	22:03:24
0.036	239.11000000	22:01:22
0.036	400.00000000	21:44:11
0.036	131.75000000	21:20:36
0.036	2812.50000000	21:19:38
0.036	400.00000000	21:19:32
0.036	55319.47000000	21:15:13
0.036	49.12000000	21:12:09
0.036	400.00000000	21:11:00
0.036	5607.58000000	21:09:14
0.036	400.00000000	21:05:39
0.036	2812.50000000	21:05:39
0.036	110.35000000	21:05:39
0.036	400.00000000	21:02:24
0.036	2812.50000000	21:02:24
0.036	3591.19000000	21:02:24
0.035	1875.00000000	20:55:45
0.035	2812.50000000	20:55:45
0.035	2812.50000000	20:55:45
0.035	2812.50000000	20:52:09
0.035	10306.21000000	20:52:09
0.035	9894.45000000	20:52:09
0.035	3751.64000000	20:51:04
0.035	2812.50000000	20:51:04
0.035	2812.50000000	20:51:04
0.036	104.43000000	20:34:21
0.036	3752.70000000	20:34:21
0.036	400.00000000	20:27:14
0.036	2812.50000000	20:23:25
0.036	400.00000000	20:13:05
0.036	2812.50000000	20:13:05
0.036	2812.50000000	20:13:05
0.036	1823.18000000	20:01:59
0.036	2864.32000000	20:01:59
0.036	2812.50000000	20:01:59
0.036	341.37000000	20:00:00
0.036	2812.50000000	19:47:31
0.036	400.00000000	19:47:31
0.036	2812.50000000	19:47:31
0.036	2812.50000000	19:47:31
0.036	2812.50000000	19:47:31
0.036	2812.50000000	19:47:31
0.036	2812.50000000	19:34:49
0.036	400.00000000	19:34:27
0.036	191.75000000	19:31:02
0.036	75.53000000	19:22:21
0.036	75.54000000	19:22:21
0.036	7040.25000000	19:22:16
0.036	111.07000000	19:13:33
0.036	111.06000000	19:13:33
0.036	111.06000000	19:13:33
0.036	111.06000000	19:13:33
0.036	111.06000000	19:13:32
0.036	111.06000000	19:13:32
0.036	111.06000000	19:13:32
0.036	111.06000000	19:13:31
0.036	111.06000000	19:13:31
0.036	111.06000000	19:13:31
0.036	111.06000000	19:13:31
0.036	111.06000000	19:13:31
0.036	111.06000000	19:13:31
0.036	111.06000000	19:13:30
0.036	111.06000000	19:13:30
0.036	111.05000000	19:13:30
0.036	644.55000000	19:04:01
0.036	113.01000000	19:04:01
0.036	114.35000000	18:50:29
0.036	2812.50000000	18:50:23
0.036	9227.77000000	18:50:23
0.036	2812.50000000	18:50:14
0.036	116.34000000	18:50:14
0.036	2812.50000000	18:49:20
0.036	118.70000000	18:49:20
0.036	2812.50000000	18:49:20
0.036	400.00000000	18:45:01
0.036	400.00000000	18:40:07
0.036	400.00000000	18:39:55
0.036	757.74000000	18:38:16
0.036	141.27000000	18:37:47
0.036	77.30000000	18:37:38
0.036	141.28000000	18:37:38
0.036	141.28000000	18:37:38
0.036	141.29000000	18:37:38
0.036	141.29000000	18:37:38
0.036	141.29000000	18:37:37
0.036	141.29000000	18:37:37
0.036	141.29000000	18:37:37
0.036	141.29000000	18:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 1,192,103
Máx. 0.036	Min. 0.033
7 Dias
Variação +8.90%	Volume 11,961,020
Máx. 0.038	Min. 0.031
30 Dias
Variação +13.08%	Volume 51,170,086
Máx. 0.038	Min. 0.029