TNSR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031	11.74000000	03:00:21
0.031	3527.60000000	02:37:04
0.031	914.17000000	01:55:17
0.031	12602.09000000	01:55:15
0.031	3249.75000000	01:55:15
0.031	6242.77000000	01:55:15
0.031	157.50000000	01:55:15
0.031	111.11000000	01:42:41
0.031	342.12000000	01:38:19
0.031	113.73000000	01:38:19
0.031	115.32000000	01:27:17
0.031	117.29000000	01:20:00
0.031	120.08000000	01:13:58
0.031	127.72000000	01:12:35
0.031	127.72000000	01:12:30
0.031	127.72000000	01:12:27
0.031	130.76000000	00:53:34
0.031	464.17000000	00:52:21
0.031	2381.96000000	00:52:21
0.031	1331.10000000	00:52:21
0.031	3034.36000000	00:52:21
0.031	9825.55000000	00:52:21
0.031	17339.21000000	00:52:21
0.031	5490.75000000	00:52:21
0.031	1405.74000000	00:52:21
0.031	719.60000000	00:52:21
0.030	137.29000000	00:33:23
0.030	137.26000000	00:33:23
0.031	5.37000000	00:32:22
0.031	140.01000000	23:53:20
0.030	0.48000000	22:53:50
0.030	139.12000000	22:53:46
0.030	1839.59000000	22:53:46
0.030	157.50000000	22:53:42
0.030	50.00000000	22:53:42
0.030	354.12000000	22:53:40
0.030	145.88000000	22:53:40
0.030	39867.10000000	22:50:44
0.030	588.69000000	22:50:44
0.030	19286.17000000	22:49:13
0.030	143.27000000	22:48:54
0.030	1097.55000000	22:48:52
0.030	439.00000000	22:48:52
0.030	143.23000000	22:48:52
0.030	11.22000000	22:48:23
0.030	109.73000000	22:48:06
0.030	486.45000000	22:47:52
0.030	157.50000000	22:47:52
0.030	624.82000000	22:47:48
0.030	145.27000000	22:47:48
0.030	157.50000000	22:47:48
0.030	157.50000000	22:47:48
0.030	4146.82000000	22:47:47
0.030	2349.86000000	22:47:47
0.030	2398.34000000	22:47:47
0.030	1231.87000000	22:47:47
0.030	147.43000000	22:47:33
0.030	914.08000000	22:47:33
0.030	2753.01000000	22:47:33
0.031	2.49000000	22:30:34
0.031	157.50000000	22:30:10
0.031	2460.60000000	22:21:41
0.031	1132.33000000	22:21:41
0.031	157.50000000	22:21:41
0.030	2535.63000000	21:56:18
0.031	640.00000000	21:56:18
0.031	160.00000000	21:56:18
0.031	3756.78000000	21:56:18
0.031	19248.15000000	21:56:18
0.031	149.23000000	21:56:18
0.031	995.89000000	21:54:00
0.031	1684.42000000	20:40:02
0.031	3300.78000000	20:40:02
0.031	6465.45000000	20:40:02
0.031	2099.48000000	20:38:40
0.031	450.00000000	20:38:40
0.031	151.72000000	20:38:40
0.031	450.00000000	20:38:40
0.031	118.38000000	20:32:47
0.031	754.09000000	20:26:38
0.031	2167.21000000	20:25:11
0.031	9049.85000000	20:25:11
0.031	4620.18000000	20:25:11
0.031	15880.28000000	20:06:32
0.031	96.72000000	20:06:32
0.031	450.00000000	20:06:32
0.031	1897.23000000	20:06:32
0.031	2421.69000000	20:06:31
0.031	400.00000000	20:06:31
0.031	450.00000000	20:06:31
0.031	450.00000000	20:06:29
0.031	400.00000000	20:06:28
0.031	3377.42000000	20:06:28
0.031	1750.67000000	20:06:28
0.031	890.83000000	20:06:28
0.031	578.78000000	20:04:49
0.031	1524.99000000	20:04:49
0.031	2976.50000000	20:04:49
0.031	5806.02000000	20:04:49
0.031	400.00000000	20:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 316,857
Máx. 0.031	Min. 0.030
7 Dias
Variação -6.83%	Volume 3,221,840
Máx. 0.035	Min. 0.030
30 Dias
Variação -15.90%	Volume 42,671,955
Máx. 0.045	Min. 0.030