TNSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03900	6348.20000000	23:16:12
0.03900	3271.50000000	23:16:12
0.03902	3015.80000000	23:16:12
0.03893	2691.60000000	23:15:58
0.03895	2725.80000000	23:10:02
0.03887	326.00000000	22:54:24
0.03862	1294.70000000	22:14:27
0.03862	1294.70000000	22:14:27
0.03862	1294.70000000	22:14:27
0.03875	458.90000000	22:11:43
0.03868	2787.20000000	22:07:42
0.03863	435.70000000	22:01:40
0.03848	341.30000000	21:54:30
0.03852	3155.30000000	21:53:47
0.03822	1314.00000000	21:36:24
0.03814	1311.50000000	21:24:41
0.03814	1311.50000000	21:24:41
0.03813	593.90000000	21:10:30
0.03813	593.90000000	21:10:30
0.03826	399.50000000	21:03:51
0.03826	399.50000000	21:03:51
0.03839	3246.80000000	20:34:58
0.03839	3246.80000000	20:34:58
0.03803	3972.70000000	20:18:24
0.03803	3972.70000000	20:18:24
0.03804	5268.90000000	20:18:22
0.03804	5268.90000000	20:18:22
0.03806	4503.80000000	20:17:31
0.03806	4503.80000000	20:17:31
0.03813	1820.50000000	20:00:56
0.03813	1820.50000000	20:00:56
0.03813	1324.10000000	20:00:30
0.03813	1324.10000000	20:00:30
0.03805	2711.10000000	19:59:19
0.03805	2711.10000000	19:59:19
0.03816	1314.20000000	19:56:18
0.03816	1314.20000000	19:56:18
0.03802	788.60000000	19:55:07
0.03802	788.60000000	19:55:07
0.03802	1701.60000000	19:55:06
0.03802	526.50000000	19:55:06
0.03802	1701.60000000	19:55:06
0.03802	526.50000000	19:55:06
0.03802	788.60000000	19:55:06
0.03802	788.60000000	19:55:06
0.03800	10526.30000000	19:45:42
0.03800	10526.30000000	19:45:42
0.03803	309.60000000	19:40:53
0.03803	309.60000000	19:40:53
0.03807	303.60000000	19:35:46
0.03807	303.60000000	19:35:46
0.03783	5382.60000000	19:26:55
0.03783	5382.60000000	19:26:55
0.03810	3470.50000000	19:26:48
0.03810	3470.50000000	19:26:48
0.03804	3232.70000000	19:25:13
0.03804	3232.70000000	19:25:13
0.03781	467.70000000	19:16:09
0.03781	467.70000000	19:16:09
0.03792	4454.30000000	19:12:37
0.03793	10545.70000000	19:12:37
0.03792	4454.30000000	19:12:37
0.03793	10545.70000000	19:12:37
0.03806	10509.70000000	19:10:54
0.03806	10509.70000000	19:10:54
0.03824	513.40000000	19:08:59
0.03824	513.40000000	19:08:59
0.03836	1305.30000000	19:07:46
0.03836	916.00000000	19:07:46
0.03835	389.50000000	19:07:46
0.03836	1305.30000000	19:07:46
0.03836	916.00000000	19:07:46
0.03835	389.50000000	19:07:46
0.03835	1305.30000000	19:07:45
0.03835	1305.30000000	19:07:45
0.03835	1305.20000000	19:07:45
0.03828	4276.10000000	19:07:16
0.03823	1308.60000000	19:06:56
0.03825	10457.50000000	19:06:51
0.03815	10484.90000000	19:06:35
0.03817	10479.40000000	19:06:35
0.03827	3109.10000000	19:06:30
0.03825	1307.20000000	19:06:30
0.03825	1307.20000000	19:06:30
0.03825	1307.20000000	19:06:30
0.03825	1307.20000000	19:06:30
0.03825	1307.20000000	19:06:30
0.03825	1307.20000000	19:06:30
0.03825	1307.20000000	19:06:30
0.03827	1548.80000000	19:06:22
0.03825	1307.20000000	19:06:22
0.03825	1307.20000000	19:06:22
0.03825	1307.20000000	19:06:22
0.03825	1307.20000000	19:06:22
0.03825	1307.20000000	19:06:22
0.03825	1307.20000000	19:06:22
0.03825	1307.20000000	19:06:22
0.03827	2676.90000000	19:06:14
0.03825	1307.20000000	19:06:14
0.03825	1307.20000000	19:06:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 3,292,222
Máx. 0.04167	Min. 0.03421
7 Dias
Variação +1.69%	Volume 141,958,461
Máx. 0.04515	Min. 0.03421
30 Dias
Variação +14.81%	Volume 168,478,366
Máx. 0.04515	Min. 0.03265