TNSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03447	554.80000000	13:45:35
0.03449	496.20000000	13:45:35
0.03451	397.90000000	13:45:35
0.03456	1448.60000000	13:43:57
0.03456	1453.80000000	13:43:56
0.03456	1455.30000000	13:43:56
0.03456	1448.00000000	13:43:56
0.03456	1448.80000000	13:43:56
0.03456	9047.10000000	13:43:56
0.03457	2652.40000000	13:43:56
0.03457	3542.80000000	13:43:23
0.03457	1904.30000000	13:41:31
0.03457	3471.20000000	13:37:57
0.03456	1446.80000000	13:37:32
0.03456	1448.60000000	13:37:25
0.03456	1446.30000000	13:37:25
0.03456	1446.30000000	13:37:25
0.03456	1446.30000000	13:37:25
0.03456	273.40000000	13:37:24
0.03457	1172.90000000	13:37:24
0.03457	1446.30000000	13:37:24
0.03457	1446.30000000	13:37:24
0.03457	1446.30000000	13:37:24
0.03457	1450.90000000	13:37:06
0.03457	2498.80000000	13:37:06
0.03457	2109.20000000	13:37:06
0.03457	3473.20000000	13:32:07
0.03457	2421.20000000	13:32:07
0.03457	2813.70000000	13:32:07
0.03466	409.60000000	13:08:40
0.03466	409.60000000	13:08:40
0.03464	364.60000000	13:07:52
0.03464	364.60000000	13:07:52
0.03455	392.30000000	12:25:13
0.03455	392.30000000	12:25:13
0.03467	575.80000000	10:59:32
0.03467	575.80000000	10:59:32
0.03446	597.70000000	10:01:01
0.03447	425.40000000	10:01:01
0.03449	426.60000000	10:01:01
0.03446	597.70000000	10:01:01
0.03447	425.40000000	10:01:01
0.03449	426.60000000	10:01:01
0.03446	597.70000000	10:01:01
0.03447	425.40000000	10:01:01
0.03449	426.60000000	10:01:01
0.03446	184.50000000	10:00:11
0.03446	426.60000000	10:00:11
0.03447	839.00000000	10:00:11
0.03446	184.50000000	10:00:11
0.03446	426.60000000	10:00:11
0.03447	839.00000000	10:00:11
0.03446	184.50000000	10:00:11
0.03446	426.60000000	10:00:11
0.03447	839.00000000	10:00:11
0.03447	161.00000000	10:00:10
0.03448	426.60000000	10:00:10
0.03451	429.00000000	10:00:10
0.03453	433.50000000	10:00:10
0.03447	161.00000000	10:00:10
0.03448	426.60000000	10:00:10
0.03451	429.00000000	10:00:10
0.03453	433.50000000	10:00:10
0.03447	161.00000000	10:00:10
0.03448	426.60000000	10:00:10
0.03451	429.00000000	10:00:10
0.03453	433.50000000	10:00:10
0.03442	366.20000000	09:11:42
0.03442	366.20000000	09:11:42
0.03442	366.20000000	09:11:42
0.03441	568.40000000	08:07:07
0.03442	442.50000000	08:07:07
0.03443	442.50000000	08:07:07
0.03441	568.40000000	08:07:07
0.03442	442.50000000	08:07:07
0.03443	442.50000000	08:07:07
0.03441	568.40000000	08:07:07
0.03442	442.50000000	08:07:07
0.03443	442.50000000	08:07:07
0.03443	1454.10000000	07:57:04
0.03443	1454.00000000	07:57:04
0.03443	1087.40000000	07:57:04
0.03443	365.50000000	07:57:04
0.03443	1454.10000000	07:57:04
0.03443	1454.00000000	07:57:04
0.03443	1087.40000000	07:57:04
0.03443	365.50000000	07:57:04
0.03443	1454.10000000	07:57:04
0.03443	1454.00000000	07:57:04
0.03443	1087.40000000	07:57:04
0.03443	365.50000000	07:57:04
0.03443	1451.50000000	06:48:16
0.03443	1451.50000000	06:48:16
0.03443	1451.50000000	06:48:16
0.03443	1451.50000000	06:48:16
0.03459	1988.00000000	06:28:57
0.03456	460.90000000	06:28:57
0.03455	447.50000000	06:28:57
0.03459	1988.00000000	06:28:57
0.03456	460.90000000	06:28:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 619,148
Máx. 0.03482	Min. 0.03351
7 Dias
Variação -2.49%	Volume 5,815,668
Máx. 0.03711	Min. 0.03307
30 Dias
Variação +8.98%	Volume 97,504,940
Máx. 0.04545	Min. 0.03080