TNSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03137	705.10000000	21:35:05
0.03137	1302.40000000	21:01:57
0.03137	1302.40000000	21:01:57
0.03134	493.20000000	20:57:47
0.03134	493.20000000	20:57:47
0.03119	16030.80000000	20:43:10
0.03119	16030.80000000	20:43:10
0.03119	16030.80000000	20:42:01
0.03119	16030.80000000	20:42:01
0.03133	493.50000000	20:37:16
0.03133	493.50000000	20:37:16
0.03131	1473.70000000	20:34:47
0.03126	728.90000000	20:34:47
0.03131	1473.70000000	20:34:47
0.03126	728.90000000	20:34:47
0.03123	1053.60000000	20:27:19
0.03123	1053.60000000	20:27:19
0.03135	1053.60000000	20:25:19
0.03135	1053.60000000	20:25:19
0.03124	657.10000000	20:21:42
0.03124	657.10000000	20:21:42
0.03115	1610.50000000	20:14:17
0.03115	1610.50000000	20:14:17
0.03121	1259.40000000	20:14:16
0.03121	1259.40000000	20:14:16
0.03131	415.20000000	20:03:07
0.03131	415.20000000	20:03:07
0.03142	413.20000000	19:54:59
0.03142	413.20000000	19:54:59
0.03142	367.80000000	19:54:57
0.03142	367.80000000	19:54:57
0.03142	367.80000000	19:54:56
0.03142	367.80000000	19:54:56
0.03142	367.80000000	19:54:55
0.03142	367.80000000	19:54:55
0.03142	367.80000000	19:54:54
0.03142	367.80000000	19:54:54
0.03142	367.80000000	19:54:53
0.03142	367.80000000	19:54:53
0.03142	367.80000000	19:54:52
0.03142	367.80000000	19:54:52
0.03142	367.80000000	19:54:51
0.03142	367.80000000	19:54:51
0.03142	367.80000000	19:54:50
0.03142	367.80000000	19:54:50
0.03144	352.90000000	19:53:40
0.03144	352.90000000	19:53:40
0.03144	366.10000000	19:52:41
0.03144	366.10000000	19:52:41
0.03144	366.10000000	19:52:40
0.03144	366.10000000	19:52:40
0.03144	366.10000000	19:52:39
0.03144	366.10000000	19:52:39
0.03144	366.10000000	19:52:38
0.03144	366.10000000	19:52:38
0.03144	366.10000000	19:52:37
0.03144	366.10000000	19:52:37
0.03144	366.10000000	19:52:35
0.03144	366.10000000	19:52:35
0.03144	2116.10000000	19:52:30
0.03144	2116.10000000	19:52:30
0.03131	568.80000000	19:34:48
0.03128	967.40000000	19:26:14
0.03137	1302.00000000	19:21:36
0.03144	371.70000000	19:17:35
0.03128	656.50000000	18:45:26
0.03147	1616.10000000	18:25:56
0.03132	357.70000000	18:12:45
0.03136	923.50000000	18:07:27
0.03136	923.50000000	18:07:27
0.03128	4292.80000000	17:57:48
0.03128	4291.80000000	17:57:48
0.03128	4292.80000000	17:57:48
0.03128	4291.80000000	17:57:48
0.03140	975.60000000	17:57:07
0.03140	975.60000000	17:57:07
0.03141	334.30000000	17:57:02
0.03141	334.30000000	17:57:02
0.03140	1095.90000000	17:56:57
0.03140	1095.90000000	17:56:57
0.03141	1592.60000000	17:55:55
0.03141	1592.60000000	17:55:55
0.03140	657.30000000	17:55:52
0.03140	657.30000000	17:55:52
0.03140	821.60000000	17:55:41
0.03140	821.60000000	17:55:41
0.03140	1027.10000000	17:55:37
0.03140	1027.10000000	17:55:37
0.03140	1283.80000000	17:55:31
0.03140	1283.80000000	17:55:31
0.03140	1604.80000000	17:55:09
0.03140	1604.80000000	17:55:09
0.03140	2006.00000000	17:54:59
0.03140	2006.00000000	17:54:59
0.03140	409.40000000	17:54:48
0.03140	409.40000000	17:54:48
0.03140	279.70000000	17:54:47
0.03140	1428.10000000	17:54:47
0.03140	3042.60000000	17:54:47
0.03140	734.10000000	17:54:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 3,996,263
Máx. 0.03265	Min. 0.03042
7 Dias
Variação -8.44%	Volume 33,318,364
Máx. 0.03689	Min. 0.03042
30 Dias
Variação +7.54%	Volume 343,224,742
Máx. 0.05373	Min. 0.02796