TNSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02465	1472.20000000	08:01:20
0.02460	3132.30000000	07:52:58
0.02460	2653.50000000	07:52:58
0.02460	3132.30000000	07:52:58
0.02460	2653.50000000	07:52:58
0.02460	414.70000000	07:40:45
0.02460	414.70000000	07:40:45
0.02463	3186.40000000	07:36:09
0.02463	3186.40000000	07:36:09
0.02468	4870.10000000	07:16:37
0.02468	4870.10000000	07:16:37
0.02468	4870.10000000	07:16:37
0.02461	5884.40000000	07:00:17
0.02461	5884.40000000	07:00:17
0.02461	5884.40000000	07:00:17
0.02461	5884.40000000	07:00:17
0.02461	0.10000000	05:41:52
0.02461	0.10000000	05:41:52
0.02461	0.10000000	05:41:52
0.02461	0.10000000	05:41:52
0.02461	8126.60000000	05:41:52
0.02461	8126.60000000	05:41:52
0.02461	8126.60000000	05:41:52
0.02461	8126.60000000	05:41:52
0.02468	4049.40000000	05:13:48
0.02468	4049.40000000	05:13:48
0.02468	4049.40000000	05:13:48
0.02468	4049.40000000	05:13:48
0.02468	413.50000000	05:03:29
0.02468	413.50000000	05:03:29
0.02468	413.50000000	05:03:29
0.02468	413.50000000	05:03:29
0.02475	4037.10000000	05:02:43
0.02475	4037.10000000	05:02:43
0.02475	4037.10000000	05:02:43
0.02475	4037.10000000	05:02:43
0.02479	1343.40000000	04:44:29
0.02479	1343.40000000	04:44:29
0.02479	1343.40000000	04:44:29
0.02479	1343.40000000	04:44:29
0.02463	4056.00000000	04:32:04
0.02463	4056.00000000	04:32:04
0.02463	4056.00000000	04:32:04
0.02463	4056.00000000	04:32:04
0.02467	635.50000000	04:08:10
0.02467	635.50000000	04:08:10
0.02467	635.50000000	04:08:10
0.02467	635.50000000	04:08:10
0.02468	1012.10000000	04:06:10
0.02468	1012.10000000	04:06:10
0.02468	1012.10000000	04:06:10
0.02468	1012.10000000	04:06:10
0.02479	2023.00000000	03:57:50
0.02479	2023.00000000	03:57:50
0.02479	2023.00000000	03:57:50
0.02479	2023.00000000	03:57:50
0.02479	2023.00000000	03:57:50
0.02472	0.10000000	03:57:46
0.02472	0.10000000	03:57:46
0.02472	0.10000000	03:57:46
0.02472	0.10000000	03:57:46
0.02472	0.10000000	03:57:46
0.02470	8096.90000000	03:57:36
0.02470	8096.90000000	03:57:36
0.02470	8096.90000000	03:57:36
0.02470	8096.90000000	03:57:36
0.02470	8096.90000000	03:57:36
0.02469	6099.80000000	03:57:26
0.02469	6099.80000000	03:57:26
0.02469	6099.80000000	03:57:26
0.02469	6099.80000000	03:57:26
0.02469	6099.80000000	03:57:26
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02459	2033.30000000	03:57:25
0.02456	2221.60000000	03:43:52
0.02456	506.10000000	03:43:52
0.02456	2221.60000000	03:43:52
0.02456	506.10000000	03:43:52
0.02456	2221.60000000	03:43:52
0.02456	506.10000000	03:43:52
0.02456	2221.60000000	03:43:52
0.02456	506.10000000	03:43:52
0.02456	2221.60000000	03:43:52
0.02456	506.10000000	03:43:52
0.02467	606.60000000	02:15:28
0.02467	606.60000000	02:15:28
0.02467	606.60000000	02:15:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 1,902,262
Máx. 0.02532	Min. 0.02421
7 Dias
Variação -10.95%	Volume 199,848,606
Máx. 0.02783	Min. 0.02318
30 Dias
Variação -29.53%	Volume 223,536,539
Máx. 0.03597	Min. 0.02318