TNSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02971	652.00000000	03:31:59
0.02972	393.20000000	03:30:09
0.02969	472.80000000	03:27:34
0.02972	601.70000000	03:25:40
0.02980	1286.80000000	03:23:13
0.02974	395.30000000	03:23:13
0.02969	598.70000000	03:21:56
0.02983	1657.30000000	03:21:08
0.02968	3.60000000	03:17:07
0.02968	3.60000000	03:17:07
0.02968	673.90000000	03:14:46
0.02968	673.90000000	03:14:46
0.02980	6713.40000000	03:01:53
0.02980	6713.40000000	03:01:53
0.02946	3940.70000000	02:12:01
0.02946	3632.00000000	02:12:01
0.02946	1991.60000000	02:12:01
0.02946	1368.90000000	02:12:01
0.02946	3940.70000000	02:12:01
0.02946	3632.00000000	02:12:01
0.02946	1991.60000000	02:12:01
0.02946	1368.90000000	02:12:01
0.02946	3940.70000000	02:12:01
0.02946	3632.00000000	02:12:01
0.02946	1991.60000000	02:12:01
0.02946	1368.90000000	02:12:01
0.02952	340.80000000	02:10:16
0.02952	340.80000000	02:10:16
0.02952	340.80000000	02:10:16
0.02958	340.80000000	02:05:46
0.02958	340.80000000	02:05:46
0.02958	340.80000000	02:05:46
0.02949	674.10000000	01:23:49
0.02949	674.10000000	01:23:49
0.02949	674.10000000	01:23:49
0.02968	1682.20000000	00:47:22
0.02976	336.40000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.40000000	00:47:22
0.02976	336.30000000	00:47:22
0.02968	1682.20000000	00:47:22
0.02976	336.40000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.40000000	00:47:22
0.02976	336.30000000	00:47:22
0.02968	1682.20000000	00:47:22
0.02976	336.40000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.40000000	00:47:22
0.02976	336.30000000	00:47:22
0.02968	1682.20000000	00:47:22
0.02976	336.40000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.30000000	00:47:22
0.02976	336.40000000	00:47:22
0.02976	336.30000000	00:47:22
0.02980	656.30000000	00:38:48
0.02980	2716.80000000	00:38:48
0.02980	8389.30000000	00:38:48
0.02979	8392.10000000	00:38:48
0.02980	656.30000000	00:38:48
0.02980	2716.80000000	00:38:48
0.02980	8389.30000000	00:38:48
0.02979	8392.10000000	00:38:48
0.02980	656.30000000	00:38:48
0.02980	2716.80000000	00:38:48
0.02980	8389.30000000	00:38:48
0.02979	8392.10000000	00:38:48
0.02980	656.30000000	00:38:48
0.02980	2716.80000000	00:38:48
0.02980	8389.30000000	00:38:48
0.02979	8392.10000000	00:38:48
0.02973	336.60000000	00:30:38
0.02973	336.60000000	00:30:38
0.02973	336.50000000	00:30:38
0.02973	336.60000000	00:30:38
0.02973	336.60000000	00:30:38
0.02973	336.50000000	00:30:38
0.02973	336.60000000	00:30:38
0.02973	336.60000000	00:30:38
0.02973	336.50000000	00:30:38
0.02973	336.60000000	00:30:38
0.02973	336.60000000	00:30:38
0.02973	336.50000000	00:30:38
0.02976	1685.20000000	00:19:37
0.02976	1685.20000000	00:19:37
0.02976	1685.20000000	00:19:37
0.02976	1685.20000000	00:19:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 1,931,843
Máx. 0.03022	Min. 0.02946
7 Dias
Variação -9.39%	Volume 12,755,316
Máx. 0.03285	Min. 0.02946
30 Dias
Variação -15.16%	Volume 98,216,143
Máx. 0.03689	Min. 0.02946