TNSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03153	731.90000000	02:58:06
0.03154	2367.60000000	02:52:48
0.03155	1578.40000000	02:52:48
0.03152	249.80000000	02:32:13
0.03152	1183.50000000	02:32:13
0.03143	442.40000000	02:31:57
0.03143	1719.90000000	02:31:43
0.03141	1046.20000000	02:31:13
0.03143	1375.90000000	02:30:43
0.03141	1404.60000000	02:30:13
0.03141	27.80000000	02:29:43
0.03141	1591.80000000	02:29:43
0.03142	1304.20000000	02:29:13
0.03139	179.10000000	02:28:43
0.03139	1182.50000000	02:28:43
0.03141	637.90000000	02:28:13
0.03140	1182.30000000	02:28:13
0.03141	1046.30000000	02:27:43
0.03142	1032.70000000	02:27:16
0.03141	1129.60000000	02:27:16
0.03141	449.30000000	02:27:13
0.03141	1184.50000000	02:27:13
0.03113	394.70000000	02:08:13
0.03113	394.70000000	02:08:13
0.03117	1250.50000000	01:55:57
0.03117	1250.50000000	01:55:57
0.03118	342.40000000	01:54:32
0.03118	342.40000000	01:54:32
0.03128	425.90000000	01:45:48
0.03128	425.90000000	01:45:48
0.03120	0.50000000	01:42:02
0.03119	1603.10000000	01:42:02
0.03120	0.50000000	01:42:02
0.03119	1603.10000000	01:42:02
0.03101	644.90000000	00:20:11
0.03101	644.90000000	00:20:11
0.03083	564.40000000	00:13:10
0.03083	564.40000000	00:13:10
0.03083	564.40000000	00:13:10
0.03097	329.40000000	00:00:40
0.03097	329.40000000	00:00:40
0.03097	329.40000000	00:00:40
0.03105	216.50000000	00:00:26
0.03104	427.00000000	00:00:26
0.03104	643.50000000	00:00:26
0.03104	643.50000000	00:00:26
0.03104	643.50000000	00:00:26
0.03105	216.50000000	00:00:26
0.03104	427.00000000	00:00:26
0.03104	643.50000000	00:00:26
0.03104	643.50000000	00:00:26
0.03104	643.50000000	00:00:26
0.03105	216.50000000	00:00:26
0.03104	427.00000000	00:00:26
0.03104	643.50000000	00:00:26
0.03104	643.50000000	00:00:26
0.03104	643.50000000	00:00:26
0.03091	269.70000000	23:53:24
0.03091	3391.20000000	23:53:24
0.03091	269.70000000	23:53:24
0.03091	3391.20000000	23:53:24
0.03091	269.70000000	23:53:24
0.03091	3391.20000000	23:53:24
0.03092	0.30000000	23:47:51
0.03092	0.30000000	23:47:51
0.03092	0.30000000	23:47:51
0.03081	3245.20000000	23:34:50
0.03081	3245.20000000	23:34:50
0.03081	3245.20000000	23:34:50
0.03082	8412.00000000	23:34:24
0.03082	3716.80000000	23:34:24
0.03082	49.00000000	23:34:24
0.03082	1858.40000000	23:34:24
0.03082	1907.40000000	23:34:24
0.03082	8412.00000000	23:34:24
0.03082	3716.80000000	23:34:24
0.03082	49.00000000	23:34:24
0.03082	1858.40000000	23:34:24
0.03082	1907.40000000	23:34:24
0.03082	8412.00000000	23:34:24
0.03082	3716.80000000	23:34:24
0.03082	49.00000000	23:34:24
0.03082	1858.40000000	23:34:24
0.03082	1907.40000000	23:34:24
0.03097	1175.50000000	22:26:57
0.03097	1175.50000000	22:26:57
0.03097	1175.50000000	22:26:57
0.03097	1175.50000000	22:26:57
0.03108	1175.50000000	22:01:01
0.03108	1175.50000000	22:01:01
0.03108	1175.50000000	22:01:01
0.03108	1175.50000000	22:01:01
0.03114	327.50000000	21:32:01
0.03114	327.50000000	21:32:01
0.03114	327.50000000	21:32:01
0.03114	327.50000000	21:32:01
0.03115	2500.40000000	21:16:33
0.03114	1605.70000000	21:16:33
0.03115	2500.40000000	21:16:33
0.03114	1605.70000000	21:16:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 877,195
Máx. 0.03243	Min. 0.03081
7 Dias
Variação -5.99%	Volume 5,753,884
Máx. 0.03454	Min. 0.03005
30 Dias
Variação -18.44%	Volume 165,241,331
Máx. 0.04515	Min. 0.03005