TNSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03522	341.00000000	10:46:54
0.03519	341.00000000	10:46:25
0.03517	2845.70000000	10:45:31
0.03511	2848.50000000	10:43:16
0.03503	2855.90000000	10:42:58
0.03504	2760.70000000	10:42:54
0.03504	292.80000000	10:42:54
0.03509	25685.00000000	10:41:35
0.03509	295.90000000	10:39:48
0.03509	2851.40000000	10:39:47
0.03511	341.00000000	10:38:29
0.03521	16890.20000000	10:37:05
0.03521	2843.70000000	10:36:29
0.03506	2854.20000000	10:36:02
0.03506	854.60000000	10:36:02
0.03497	399.40000000	10:35:43
0.03520	1747.40000000	10:18:15
0.03520	2842.90000000	10:17:39
0.03527	2838.40000000	10:16:23
0.03518	26508.70000000	10:12:17
0.03515	22575.20000000	10:12:17
0.03513	2848.50000000	10:12:17
0.03509	18.80000000	10:11:56
0.03509	5291.20000000	10:11:55
0.03513	376.80000000	10:11:49
0.03508	5696.30000000	10:11:44
0.03510	1107.10000000	10:11:40
0.03510	1199.50000000	10:11:34
0.03510	1199.50000000	10:11:33
0.03510	1529.80000000	10:11:28
0.03510	1529.80000000	10:11:27
0.03510	5681.80000000	10:11:24
0.03510	5681.80000000	10:11:23
0.03510	5683.40000000	10:11:22
0.03510	2072.30000000	10:11:17
0.03509	2072.30000000	10:11:16
0.03509	5699.60000000	10:11:11
0.03509	5698.00000000	10:11:07
0.03509	5698.00000000	10:11:05
0.03509	2243.30000000	10:10:56
0.03509	1424.60000000	10:10:55
0.03509	1424.60000000	10:10:51
0.03509	1424.60000000	10:10:50
0.03493	6559.30000000	10:09:13
0.03494	10000.00000000	10:09:13
0.03496	1126.90000000	10:08:37
0.03503	2854.60000000	10:08:01
0.03503	3497.70000000	10:07:31
0.03506	931.40000000	10:07:30
0.03503	812.70000000	10:07:05
0.03503	1169.50000000	10:07:03
0.03503	1169.50000000	10:07:00
0.03504	2851.40000000	10:05:43
0.03503	4791.00000000	10:05:43
0.03510	2849.80000000	10:05:17
0.03508	1117.70000000	10:05:11
0.03508	1117.70000000	10:05:10
0.03508	1540.00000000	10:05:05
0.03508	5696.30000000	10:05:04
0.03517	9827.50000000	10:04:57
0.03513	2846.90000000	10:04:57
0.03518	2840.50000000	10:04:56
0.03515	852.10000000	10:04:56
0.03515	1653.80000000	10:04:55
0.03512	333.50000000	10:04:55
0.03512	332.70000000	10:04:55
0.03518	33290.60000000	10:04:55
0.03516	30419.20000000	10:04:55
0.03516	333.50000000	10:04:54
0.03516	332.70000000	10:04:54
0.03518	1996.40000000	10:04:54
0.03518	1996.40000000	10:04:54
0.03518	1996.40000000	10:04:54
0.03518	1996.40000000	10:04:54
0.03521	25685.00000000	10:04:54
0.03527	2361.40000000	10:04:54
0.03527	3335.30000000	10:04:54
0.03527	3335.30000000	10:04:54
0.03527	3335.30000000	10:04:54
0.03527	3327.40000000	10:04:54
0.03527	3335.50000000	10:04:54
0.03527	3327.40000000	10:04:54
0.03527	3327.40000000	10:04:54
0.03531	1653.80000000	10:04:54
0.03534	5338.40000000	10:03:54
0.03534	1000.00000000	10:03:50
0.03534	5338.40000000	10:03:49
0.03531	4086.10000000	10:03:38
0.03525	424.60000000	10:03:31
0.03518	1565.20000000	10:02:44
0.03522	1023.70000000	10:01:11
0.03525	717.70000000	10:00:22
0.03521	1921.20000000	09:59:31
0.03529	1783.20000000	09:57:28
0.03521	2840.10000000	09:56:42
0.03520	3031.50000000	09:55:32
0.03523	858.30000000	09:55:06
0.03533	1640.00000000	09:54:00
0.03535	1640.00000000	09:53:56
0.03535	1640.00000000	09:53:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.80%	Volume 29,225,031
Máx. 0.04150	Min. 0.03478
7 Dias
Variação +15.48%	Volume 200,405,041
Máx. 0.05373	Min. 0.02796
30 Dias
Variação -9.41%	Volume 233,151,699
Máx. 0.05373	Min. 0.02725