TNSR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03423	3508.70000000	09:27:16
0.03423	3508.60000000	09:27:16
0.03420	2537.60000000	09:27:11
0.03420	2127.80000000	09:27:11
0.03420	3517.00000000	09:27:11
0.03420	3513.50000000	09:27:11
0.03412	868.00000000	09:23:25
0.03407	306.20000000	08:48:08
0.03409	1933.40000000	08:47:53
0.03409	1933.40000000	08:47:53
0.03409	1466.70000000	08:47:53
0.03415	868.00000000	08:43:27
0.03412	2516.10000000	08:40:16
0.03405	320.40000000	08:39:00
0.03405	1705.80000000	08:39:00
0.03405	2039.00000000	08:39:00
0.03419	3514.60000000	08:38:01
0.03419	3515.60000000	08:38:01
0.03412	1467.10000000	08:37:19
0.03419	1413.10000000	08:34:27
0.03419	1995.30000000	08:34:27
0.03419	3411.50000000	08:34:27
0.03419	3410.90000000	08:34:27
0.03419	3466.70000000	08:34:27
0.03419	3411.00000000	08:34:27
0.03419	3467.70000000	08:34:27
0.03409	3466.30000000	08:34:16
0.03419	4539.00000000	08:33:57
0.03419	3075.80000000	08:33:57
0.03419	1406.00000000	08:33:57
0.03415	1669.00000000	08:33:57
0.03415	3074.60000000	08:33:57
0.03415	3484.50000000	08:33:57
0.03415	3484.90000000	08:33:57
0.03409	1466.70000000	08:33:44
0.03409	1705.60000000	08:30:53
0.03415	2928.50000000	08:29:55
0.03415	2516.60000000	08:29:55
0.03415	2519.20000000	08:29:55
0.03415	2925.00000000	08:29:55
0.03408	1467.10000000	08:29:49
0.03408	1467.10000000	08:29:47
0.03408	1467.10000000	08:29:46
0.03408	1467.10000000	08:29:46
0.03408	1467.10000000	08:29:46
0.03408	1467.10000000	08:29:46
0.03419	1460.50000000	08:28:49
0.03419	2061.60000000	08:28:49
0.03419	1459.30000000	08:28:49
0.03419	2058.00000000	08:28:49
0.03419	1464.10000000	08:28:49
0.03419	2056.80000000	08:28:49
0.03419	2943.20000000	08:28:49
0.03419	577.80000000	08:28:49
0.03419	1482.00000000	08:28:49
0.03419	2034.90000000	08:28:49
0.03419	1482.40000000	08:28:49
0.03419	2037.90000000	08:28:49
0.03412	115.90000000	08:25:06
0.03409	1350.90000000	08:25:06
0.03409	1466.90000000	08:25:06
0.03409	8915.80000000	08:24:54
0.03428	2033.10000000	08:20:52
0.03409	8717.50000000	08:09:42
0.03409	8717.50000000	08:09:42
0.03409	8717.50000000	08:09:42
0.03396	868.00000000	08:05:30
0.03396	868.00000000	08:05:30
0.03396	868.00000000	08:05:30
0.03389	3637.30000000	07:53:26
0.03389	3637.30000000	07:53:26
0.03389	3637.30000000	07:53:26
0.03382	431.70000000	07:52:46
0.03382	431.70000000	07:52:46
0.03382	431.70000000	07:52:46
0.03365	868.00000000	07:25:26
0.03365	868.00000000	07:25:26
0.03365	868.00000000	07:25:26
0.03363	2062.20000000	07:15:11
0.03363	2931.10000000	07:15:11
0.03363	1562.10000000	07:15:11
0.03363	2062.20000000	07:15:11
0.03363	2931.10000000	07:15:11
0.03363	1562.10000000	07:15:11
0.03363	2062.20000000	07:15:11
0.03363	2931.10000000	07:15:11
0.03363	1562.10000000	07:15:11
0.03363	3355.10000000	07:15:11
0.03363	3355.10000000	07:15:11
0.03363	3355.10000000	07:15:11
0.03342	187.20000000	06:48:45
0.03342	187.20000000	06:48:45
0.03342	187.20000000	06:48:45
0.03353	868.00000000	06:47:26
0.03353	868.00000000	06:47:26
0.03353	868.00000000	06:47:26
0.03344	1196.10000000	06:25:06
0.03344	1196.10000000	06:25:06
0.03344	1196.10000000	06:25:06
0.03344	1196.10000000	06:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.42%	Volume 2,111,543
Máx. 0.03619	Min. 0.03250
7 Dias
Variação +6.27%	Volume 33,347,461
Máx. 0.03987	Min. 0.03080
30 Dias
Variação +10.38%	Volume 92,131,507
Máx. 0.03987	Min. 0.02918