TNSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033	30243.00000000	22:54:11
0.033	457.00000000	22:28:20
0.033	460.00000000	21:30:41
0.032	307.00000000	21:15:50
0.033	744.00000000	17:36:14
0.033	854.00000000	17:36:14
0.034	30104.00000000	17:36:09
0.034	29896.00000000	17:36:07
0.034	738.00000000	17:35:29
0.034	743.00000000	17:35:06
0.033	748.00000000	17:26:06
0.033	753.00000000	16:46:56
0.033	753.00000000	16:46:49
0.033	85.00000000	15:59:42
0.033	29731.00000000	15:59:42
0.033	30184.00000000	15:59:41
0.033	750.00000000	15:59:41
0.033	750.00000000	15:59:38
0.033	450.00000000	15:59:38
0.033	758.00000000	14:59:50
0.033	454.00000000	14:59:48
0.033	758.00000000	14:59:48
0.033	716.00000000	13:25:37
0.033	29495.00000000	10:39:48
0.033	30505.00000000	10:39:48
0.033	30505.00000000	10:38:41
0.032	716.00000000	07:29:15
0.032	10962.00000000	07:17:03
0.032	46787.00000000	07:17:03
0.032	46743.00000000	06:48:11
0.032	57749.00000000	06:48:07
0.032	46382.00000000	06:38:09
0.032	62.00000000	14:06:12
0.032	62.00000000	14:06:11
0.032	62.00000000	13:22:42
0.032	62.00000000	13:22:41
0.032	624.00000000	13:05:13
0.032	30285.00000000	12:20:56
0.031	9525.00000000	15:39:41
0.031	1138.00000000	11:05:07
0.032	7345.00000000	07:19:49
0.032	23851.00000000	06:24:46
0.032	31149.00000000	06:24:46
0.031	9525.00000000	04:16:02
0.030	1087.00000000	03:34:18
0.031	11348.00000000	03:33:33
0.031	140.00000000	13:52:53
0.031	140.00000000	13:52:53
0.031	141.00000000	13:52:53
0.031	15211.00000000	09:40:25
0.032	1261.00000000	06:03:02
0.032	13950.00000000	05:46:00
0.032	1261.00000000	05:46:00
0.032	3129.00000000	00:07:13
0.033	11348.00000000	21:16:45
0.032	1228.00000000	13:00:02
0.032	772.00000000	12:03:08
0.032	13604.00000000	12:01:26
0.032	46396.00000000	12:01:26
0.032	770.00000000	11:45:00
0.033	9350.00000000	11:39:58
0.033	9350.00000000	11:39:55
0.033	9350.00000000	11:39:54
0.033	9350.00000000	11:39:53
0.033	9350.00000000	11:39:52
0.033	9350.00000000	11:39:49
0.033	9350.00000000	11:39:04
0.033	9350.00000000	11:39:04
0.033	9350.00000000	11:39:01
0.033	9350.00000000	11:38:26
0.033	9350.00000000	11:38:25
0.033	9350.00000000	11:38:24
0.033	9350.00000000	11:38:10
0.033	9350.00000000	11:38:09
0.033	9350.00000000	11:38:07
0.032	9350.00000000	11:34:07
0.032	9350.00000000	11:34:06
0.032	9350.00000000	11:34:06
0.032	9350.00000000	11:34:04
0.032	770.00000000	10:52:52
0.032	770.00000000	10:52:41
0.032	770.00000000	10:52:21
0.032	770.00000000	10:52:09
0.032	770.00000000	10:52:06
0.032	770.00000000	10:51:55
0.032	770.00000000	10:51:41
0.032	770.00000000	10:51:24
0.032	770.00000000	10:51:09
0.032	771.00000000	10:51:00
0.032	771.00000000	10:50:45
0.032	771.00000000	10:50:44
0.032	771.00000000	10:50:34
0.032	771.00000000	10:50:24
0.032	771.00000000	10:50:10
0.032	772.00000000	10:49:54
0.032	770.00000000	10:49:52
0.032	769.00000000	10:49:34
0.032	769.00000000	10:49:20
0.032	769.00000000	10:49:05
0.032	769.00000000	10:48:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 461,280
Máx. 0.034	Min. 0.032
7 Dias
Variação -3.07%	Volume 1,846,393
Máx. 0.034	Min. 0.030
30 Dias
Variação +7.26%	Volume 23,204,890
Máx. 0.054	Min. 0.026