TNSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034	1457.00000000	12:42:28
0.034	1396.00000000	12:00:40
0.034	29302.00000000	12:00:39
0.034	29302.00000000	12:00:39
0.034	8000.00000000	10:44:40
0.034	383.00000000	01:33:12
0.034	1475.00000000	23:43:38
0.035	11524.00000000	13:38:18
0.036	363.00000000	06:20:57
0.036	364.00000000	04:44:36
0.035	368.00000000	03:30:38
0.036	60000.00000000	03:28:16
0.035	26343.00000000	03:28:09
0.035	28657.00000000	03:28:09
0.035	18.00000000	01:01:13
0.035	2.00000000	01:00:59
0.035	1442.00000000	23:11:24
0.035	5981.00000000	07:13:40
0.035	1823.00000000	01:14:20
0.035	1622.00000000	01:14:19
0.034	11820.00000000	13:42:17
0.033	5981.00000000	10:37:25
0.034	11880.00000000	04:27:06
0.033	39.00000000	03:38:54
0.034	383.00000000	21:19:49
0.034	354.00000000	14:57:38
0.034	351.00000000	12:30:36
0.035	39.00000000	01:18:45
0.035	15460.00000000	01:01:01
0.035	577.00000000	22:14:03
0.035	577.00000000	22:13:06
0.037	1370.00000000	16:32:21
0.036	49.00000000	15:01:58
0.036	330.00000000	15:01:38
0.036	549.00000000	06:59:20
0.036	54.00000000	01:32:40
0.036	11010.00000000	15:15:02
0.037	1351.00000000	08:49:45
0.036	53411.00000000	17:00:37
0.036	15460.00000000	17:00:37
0.036	4178.00000000	15:37:27
0.036	55000.00000000	15:21:25
0.036	10998.00000000	14:27:45
0.037	25644.00000000	12:06:39
0.037	34356.00000000	12:06:39
0.037	10950.00000000	12:01:32
0.036	10974.00000000	12:01:19
0.036	9.00000000	07:37:20
0.036	41470.00000000	07:33:35
0.036	5712.00000000	07:33:14
0.036	4121.00000000	06:35:33
0.036	11059.00000000	01:23:23
0.036	40686.00000000	22:20:34
0.036	13780.00000000	22:20:34
0.036	15460.00000000	22:20:34
0.036	534.00000000	22:20:34
0.036	117.00000000	17:07:50
0.036	100.00000000	14:24:51
0.036	9312.00000000	14:23:53
0.037	55000.00000000	11:29:17
0.037	15460.00000000	11:29:17
0.036	17.00000000	08:18:15
0.036	5.00000000	08:18:14
0.036	5.00000000	08:18:13
0.036	5.00000000	08:18:13
0.036	5.00000000	08:18:10
0.036	6.00000000	08:18:10
0.036	5.00000000	08:18:10
0.036	5.00000000	08:18:10
0.036	5.00000000	08:18:09
0.036	6.00000000	08:18:09
0.036	17178.00000000	07:13:20
0.037	1119.00000000	04:28:37
0.037	33.00000000	04:25:52
0.037	1368.00000000	19:58:42
0.037	547.00000000	19:56:34
0.036	13220.00000000	19:33:18
0.036	115.00000000	19:33:18
0.036	208.00000000	19:33:18
0.036	210.00000000	19:33:04
0.037	10995.00000000	17:57:58
0.037	10973.00000000	17:53:16
0.037	6573.00000000	17:51:12
0.037	10928.00000000	17:48:31
0.037	10931.00000000	17:46:20
0.037	10940.00000000	17:43:58
0.037	10943.00000000	17:41:48
0.037	10940.00000000	17:39:35
0.037	10940.00000000	17:37:26
0.037	10949.00000000	17:35:23
0.036	1327.00000000	17:33:17
0.036	49.00000000	17:33:17
0.037	10937.00000000	17:32:58
0.037	10940.00000000	17:31:01
0.037	10943.00000000	17:28:52
0.037	10937.00000000	17:27:21
0.037	10934.00000000	17:24:35
0.037	10931.00000000	17:22:09
0.037	10922.00000000	17:20:08
0.037	10920.00000000	17:18:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 82,839
Máx. 0.035	Min. 0.034
7 Dias
Variação -4.98%	Volume 555,338
Máx. 0.037	Min. 0.033
30 Dias
Variação +6.74%	Volume 35,630,263
Máx. 0.046	Min. 0.031