TNSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.040	4807.00000000	20:33:56
0.040	1806.00000000	20:33:56
0.040	36.00000000	20:33:46
0.040	6580.00000000	20:33:46
0.040	6616.00000000	20:33:36
0.040	36.00000000	20:33:26
0.040	6580.00000000	20:33:26
0.040	6616.00000000	20:33:16
0.040	36.00000000	20:33:06
0.040	6580.00000000	20:33:06
0.040	26.00000000	20:32:56
0.040	6590.00000000	20:32:56
0.040	26.00000000	20:32:46
0.040	6590.00000000	20:32:46
0.040	16.00000000	20:32:36
0.040	6600.00000000	20:32:36
0.040	2696.00000000	20:32:27
0.040	6580.00000000	20:32:27
0.040	36.00000000	20:32:26
0.040	6580.00000000	20:32:26
0.041	1634.00000000	20:32:22
0.042	4906.00000000	20:29:41
0.042	1634.00000000	20:29:41
0.042	1671.00000000	20:28:43
0.041	78.00000000	20:11:33
0.042	8.00000000	20:05:39
0.042	6530.00000000	20:05:39
0.042	1671.00000000	20:05:39
0.041	1746.00000000	20:05:11
0.043	581.00000000	19:42:28
0.043	6463.00000000	19:38:32
0.043	1746.00000000	19:38:32
0.043	1.00000000	19:29:35
0.044	352.00000000	19:20:21
0.044	7638.00000000	19:19:59
0.044	29857.00000000	19:19:51
0.044	22030.00000000	19:19:51
0.044	6280.00000000	19:19:51
0.043	1733.00000000	19:13:47
0.042	6682.00000000	19:08:07
0.042	22380.00000000	19:08:07
0.042	6250.00000000	19:08:07
0.043	9276.00000000	19:05:32
0.043	1734.00000000	19:05:28
0.043	100.00000000	18:22:39
0.042	123.00000000	18:14:57
0.043	123.00000000	18:13:07
0.042	269.00000000	18:05:46
0.042	3205.00000000	17:51:48
0.042	353.00000000	17:51:48
0.042	341.00000000	17:51:13
0.042	354.00000000	17:50:45
0.041	269.00000000	17:48:59
0.042	239.00000000	17:48:04
0.042	30.00000000	17:48:04
0.042	662.00000000	17:43:10
0.042	1755.00000000	17:43:10
0.041	2417.00000000	17:43:09
0.041	114.00000000	17:42:40
0.041	559.00000000	17:42:25
0.043	648.00000000	17:42:08
0.042	648.00000000	17:40:02
0.042	9585.00000000	17:29:59
0.042	1785.00000000	17:29:59
0.042	6340.00000000	17:29:59
0.044	530.00000000	17:15:53
0.044	72.00000000	17:15:22
0.044	339.00000000	17:10:53
0.043	3567.00000000	17:10:49
0.044	4649.00000000	17:07:28
0.044	1695.00000000	17:07:28
0.042	5534.00000000	17:06:02
0.043	5534.00000000	17:06:01
0.043	3124.00000000	17:05:22
0.042	3124.00000000	17:05:22
0.042	119.00000000	17:02:05
0.042	500.00000000	16:59:36
0.042	170.00000000	16:59:11
0.042	23550.00000000	16:59:11
0.042	6280.00000000	16:59:11
0.042	4577.00000000	16:56:17
0.042	1767.00000000	16:56:17
0.042	100.00000000	16:55:17
0.043	1579.00000000	16:53:15
0.043	260.00000000	16:49:15
0.043	100.00000000	16:45:18
0.044	2405.00000000	16:20:22
0.045	332.00000000	16:15:04
0.045	100.00000000	16:05:38
0.044	292.00000000	16:05:38
0.045	17281.00000000	16:04:38
0.045	335.00000000	16:04:38
0.045	5930.00000000	16:04:38
0.044	100.00000000	16:04:00
0.044	343.00000000	16:03:49
0.044	1197.00000000	16:03:49
0.043	1208.00000000	16:03:42
0.043	17386.00000000	16:03:29
0.043	6160.00000000	16:03:29
0.042	462.00000000	16:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.23%	Volume 1,764,591
Máx. 0.047	Min. 0.034
7 Dias
Variação +34.88%	Volume 16,304,512
Máx. 0.054	Min. 0.026
30 Dias
Variação +16.01%	Volume 17,986,110
Máx. 0.054	Min. 0.026