TNSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031	16.00000000	07:54:03
0.031	16.00000000	05:09:01
0.030	16.00000000	19:42:03
0.030	16.00000000	17:10:00
0.030	16.00000000	17:09:00
0.030	49718.00000000	08:50:33
0.030	16.00000000	00:15:07
0.030	16.00000000	00:15:07
0.030	16.00000000	13:55:37
0.030	17.00000000	13:19:31
0.029	16.00000000	10:33:38
0.030	17.00000000	10:30:00
0.029	6860.00000000	08:25:52
0.029	16.00000000	07:51:02
0.030	6713.00000000	03:02:20
0.030	16.00000000	21:54:01
0.030	13576.00000000	06:54:54
0.030	21810.00000000	04:23:27
0.030	33190.00000000	04:23:27
0.030	190870.00000000	04:23:27
0.030	13576.00000000	02:17:02
0.030	16.00000000	02:07:48
0.030	16.00000000	23:57:01
0.030	16.00000000	16:06:02
0.031	16.00000000	07:50:03
0.031	114522.00000000	23:59:29
0.031	21826.00000000	08:59:58
0.031	38174.00000000	08:59:58
0.031	16.00000000	19:06:49
0.031	795.00000000	19:03:37
0.031	16.00000000	17:09:03
0.031	16.00000000	08:00:04
0.031	152696.00000000	05:22:54
0.031	811.00000000	05:22:54
0.031	16.00000000	02:36:00
0.031	114439.00000000	22:49:35
0.031	152696.00000000	22:49:35
0.031	73609.00000000	22:49:35
0.031	60000.00000000	22:49:35
0.031	7493.00000000	14:00:38
0.031	1667.00000000	13:08:06
0.031	1343.00000000	12:57:46
0.031	6150.00000000	12:00:19
0.031	38174.00000000	11:25:20
0.031	16.00000000	09:29:29
0.031	16.00000000	09:09:46
0.030	484.00000000	04:47:30
0.030	57261.00000000	04:34:04
0.030	54.00000000	04:22:13
0.030	136.00000000	04:22:06
0.030	136.00000000	04:21:46
0.030	136.00000000	04:21:26
0.030	136.00000000	04:21:06
0.030	136.00000000	04:20:46
0.030	136.00000000	04:20:26
0.030	151.00000000	04:20:16
0.030	189.00000000	04:19:34
0.030	189.00000000	04:19:14
0.030	314.00000000	04:07:34
0.030	314.00000000	04:07:14
0.030	314.00000000	04:06:54
0.030	314.00000000	04:06:34
0.030	1667.00000000	04:06:13
0.030	34886.00000000	03:00:20
0.031	16.00000000	01:51:00
0.031	16.00000000	22:25:03
0.031	16.00000000	15:21:05
0.030	840.00000000	13:48:03
0.030	19087.00000000	13:48:03
0.030	25058.00000000	13:28:07
0.030	15.00000000	11:10:25
0.030	15.00000000	11:10:25
0.030	16.00000000	11:00:03
0.030	60000.00000000	10:33:39
0.030	57261.00000000	10:33:38
0.030	55000.00000000	08:19:10
0.030	13.00000000	01:27:44
0.030	7416.00000000	01:17:56
0.030	302.00000000	01:17:56
0.030	76348.00000000	01:09:05
0.030	60000.00000000	01:07:50
0.030	55000.00000000	01:07:50
0.030	38174.00000000	23:01:07
0.031	4563.00000000	20:54:44
0.031	190870.00000000	20:54:44
0.031	135870.00000000	20:54:44
0.031	55000.00000000	20:54:44
0.031	60000.00000000	17:04:52
0.031	32129.00000000	17:04:51
0.031	302.00000000	17:04:50
0.031	19087.00000000	16:54:52
0.031	19400.00000000	16:25:09
0.031	38174.00000000	16:25:08
0.031	38174.00000000	15:17:20
0.031	19087.00000000	14:55:43
0.031	16826.00000000	14:44:39
0.031	38174.00000000	14:44:39
0.031	3946.00000000	14:32:03
0.031	368.00000000	14:30:34
0.032	473.00000000	13:58:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 49,798
Máx. 0.031	Min. 0.030
7 Dias
Variação -0.26%	Volume 1,218,047
Máx. 0.031	Min. 0.029
30 Dias
Variação -11.51%	Volume 6,790,846
Máx. 0.037	Min. 0.029