TNSR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035	55000.00000000	09:53:45
0.035	1200.00000000	09:27:12
0.035	60000.00000000	07:51:23
0.035	5924.00000000	07:49:02
0.035	1413.00000000	06:45:23
0.035	1596.00000000	22:59:55
0.035	10000.00000000	22:13:57
0.035	1583.00000000	17:21:56
0.035	1169.00000000	15:43:50
0.036	774.00000000	15:34:02
0.035	2857.00000000	14:23:54
0.035	441.00000000	14:23:52
0.035	2111.00000000	14:01:30
0.035	331.00000000	13:41:16
0.035	922.00000000	13:40:29
0.035	922.00000000	13:40:28
0.035	1839.00000000	13:38:30
0.035	1839.00000000	13:38:28
0.035	5529.00000000	12:57:37
0.034	2006.00000000	06:38:25
0.035	1580.00000000	00:46:26
0.035	1167.00000000	22:14:07
0.036	776.00000000	18:17:36
0.036	1959.00000000	18:15:48
0.035	124.00000000	14:43:03
0.035	165.00000000	14:43:01
0.035	117.00000000	14:43:00
0.035	290.00000000	14:42:58
0.035	482.00000000	14:42:48
0.036	781.00000000	13:20:06
0.035	792.00000000	13:20:00
0.035	792.00000000	11:29:47
0.035	804.00000000	11:29:45
0.034	804.00000000	10:04:11
0.034	8115.00000000	10:04:00
0.033	2510.00000000	06:13:54
0.033	250.00000000	04:49:05
0.033	231.00000000	04:49:04
0.033	139.00000000	04:49:01
0.033	229.00000000	04:48:59
0.033	475.00000000	04:48:55
0.033	475.00000000	04:48:53
0.033	475.00000000	04:48:51
0.035	216.00000000	04:18:35
0.033	216.00000000	03:45:17
0.033	1744.00000000	03:29:41
0.033	1200.00000000	03:29:34
0.034	336.00000000	03:29:11
0.034	161.00000000	03:29:10
0.034	479.00000000	03:29:05
0.034	112.00000000	03:29:01
0.034	955.00000000	03:23:34
0.034	344.00000000	03:20:13
0.034	1032.00000000	03:07:28
0.034	233.00000000	03:01:15
0.034	1376.00000000	02:15:56
0.034	7139.00000000	22:18:00
0.035	240.00000000	21:11:18
0.035	152.00000000	21:11:17
0.035	477.00000000	21:11:15
0.035	319.00000000	21:11:13
0.035	785.00000000	19:52:32
0.035	9607.00000000	16:13:03
0.035	469.00000000	15:32:31
0.035	87.00000000	15:32:29
0.035	187.00000000	15:32:23
0.035	471.00000000	15:32:21
0.035	1817.00000000	15:32:20
0.035	1817.00000000	15:32:19
0.035	8393.00000000	15:32:18
0.035	8466.00000000	15:24:16
0.035	17178.00000000	15:24:16
0.035	34356.00000000	15:24:14
0.036	17178.00000000	13:11:28
0.035	54.00000000	10:27:34
0.037	9832.00000000	06:57:49
0.037	785.00000000	06:57:33
0.036	437.00000000	05:20:06
0.035	1169.00000000	05:19:17
0.035	1169.00000000	05:19:16
0.035	1281.00000000	05:19:16
0.035	1385.00000000	05:19:15
0.035	28739.00000000	05:16:55
0.035	28739.00000000	05:16:53
0.035	936.00000000	05:16:35
0.035	54.00000000	05:16:32
0.036	1385.00000000	05:15:27
0.035	365.00000000	05:15:12
0.035	1057.00000000	05:14:25
0.035	114.00000000	05:14:24
0.035	1429.00000000	05:14:23
0.035	114.00000000	05:14:23
0.035	289.00000000	05:14:21
0.035	114.00000000	05:14:21
0.036	1020.00000000	05:13:54
0.036	1281.00000000	05:13:54
0.035	27.00000000	05:13:51
0.036	1385.00000000	05:13:30
0.036	502.00000000	05:13:25
0.037	1486.00000000	05:12:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 155,450
Máx. 0.036	Min. 0.035
7 Dias
Variação +11.69%	Volume 1,155,158
Máx. 0.038	Min. 0.031
30 Dias
Variação +9.73%	Volume 8,292,351
Máx. 0.038	Min. 0.029