TNSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0308	1148.93955000	10:18:16
0.0308	217.18109000	10:18:16
0.0308	217.18109000	10:18:16
0.0308	217.18109000	10:18:16
0.0308	217.18109000	10:18:15
0.0308	217.18109000	10:18:15
0.0308	217.18109000	10:18:15
0.0308	441.50649000	10:05:01
0.0308	441.50649000	10:05:00
0.0304	19467.06467000	08:11:01
0.0306	326.38724000	05:27:58
0.0306	400.00000000	05:27:58
0.0306	325.85480000	05:27:21
0.0306	400.00000000	05:27:21
0.0307	2480.54081000	05:21:58
0.0307	854.49826000	03:50:45
0.0307	17089.96527000	03:50:28
0.0307	3334.97397000	03:02:20
0.0308	1755.34870000	02:36:27
0.0308	1579.62527000	02:36:22
0.0307	3129.85919000	01:38:55
0.0307	400.00000000	01:38:55
0.0307	3115.88141000	01:38:21
0.0307	400.00000000	01:38:21
0.0308	1493.92532000	01:35:06
0.0309	5779.40936000	01:25:24
0.0309	7227.32686000	01:18:08
0.0308	5770.18311000	01:02:27
0.0308	400.00000000	01:02:27
0.0308	1599.90579000	01:02:27
0.0308	399.71644000	01:01:00
0.0308	282.35064000	01:00:57
0.0308	526.46753000	01:00:47
0.0308	526.46753000	01:00:46
0.0307	399.99999000	01:00:00
0.0307	2137.17603000	00:53:56
0.0307	4538.46049000	00:52:04
0.0307	400.00000000	00:52:04
0.0306	13385.35779000	00:40:24
0.0307	2935.08793000	00:37:36
0.0307	400.00000000	00:37:35
0.0305	2218.67081000	00:12:07
0.0305	400.00000000	00:12:07
0.0305	3188.30065000	00:12:05
0.0305	400.00000000	00:12:05
0.0305	4545.12612000	00:10:51
0.0305	400.00000000	00:10:51
0.0303	6699.22772000	23:36:02
0.0303	400.00000000	23:36:02
0.0300	3640.27860000	23:14:43
0.0300	400.00000000	23:14:17
0.0300	3412.83993000	23:14:17
0.0299	2293.32155000	23:12:45
0.0299	400.00000000	23:12:45
0.0300	2322.39333000	23:11:02
0.0300	1622.00476000	23:09:03
0.0300	3412.83993000	23:06:41
0.0301	2984.85924000	23:04:40
0.0301	3170.38924000	23:02:38
0.0301	400.00000000	23:02:38
0.0301	3289.51342000	23:02:11
0.0301	400.00000000	23:02:11
0.0301	2955.56478000	23:01:46
0.0299	1705.55473000	22:55:52
0.0299	47868.85304000	22:55:52
0.0299	402.26455000	22:55:52
0.0299	24811.66384000	22:55:52
0.0298	24811.66384000	22:55:52
0.0298	400.00000000	22:55:52
0.0299	166.66666000	22:53:43
0.0301	245.25171000	22:50:38
0.0303	144.58649000	22:48:03
0.0303	243.63289000	22:48:03
0.0303	243.63289000	22:48:03
0.0303	243.63289000	22:48:03
0.0303	243.63289000	22:48:03
0.0303	243.63289000	22:48:03
0.0303	243.63289000	22:48:03
0.0302	400.00000000	22:47:54
0.0304	356.13101000	22:33:40
0.0305	142.48372000	22:31:03
0.0308	399.99999000	21:49:12
0.0311	321.35563000	19:37:24
0.0311	400.00000000	19:37:24
0.0311	6430.86816000	19:37:24
0.0311	3292.06447000	19:24:00
0.0310	400.00000000	19:21:47
0.0310	400.00000000	19:21:30
0.0310	6051.61290000	19:20:57
0.0310	400.00000000	19:20:57
0.0309	1571.37065000	19:20:07
0.0309	18063.58380000	19:19:31
0.0309	1592.50272000	19:19:31
0.0310	480.00000000	19:19:31
0.0310	320.00000000	19:19:31
0.0310	400.00000000	19:19:31
0.0310	3292.06447000	19:19:31
0.0310	387.92471000	19:19:31
0.0312	15023.00376000	19:18:03
0.0312	400.00000000	19:18:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 360,597
Máx. 0.0313	Min. 0.0298
7 Dias
Variação -6.38%	Volume 2,098,651
Máx. 0.0343	Min. 0.0298
30 Dias
Variação -15.62%	Volume 16,677,108
Máx. 0.0453	Min. 0.0298