TNSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0340	399.99999000	01:53:04
0.0339	5557.67943000	01:39:00
0.0339	400.00000000	01:39:00
0.0340	396.46539000	01:01:00
0.0339	399.99999000	00:33:42
0.0336	400.00000000	00:28:59
0.0336	401.19225000	00:28:59
0.0337	400.00000000	00:26:47
0.0339	3605.68841000	00:07:48
0.0338	400.00000000	23:58:45
0.0337	3605.68841000	22:56:19
0.0339	400.00000000	22:34:07
0.0339	3584.34408000	22:34:07
0.0340	1807.08251000	22:15:21
0.0340	400.00000000	22:15:21
0.0340	3584.34408000	22:15:21
0.0342	197.47490000	22:08:43
0.0344	40.14700000	20:17:53
0.0346	2555.67349000	18:23:39
0.0344	2010.52463000	15:41:04
0.0343	392.99270000	15:40:48
0.0345	400.00000000	15:24:36
0.0345	1527.63186000	15:24:36
0.0345	2010.52463000	15:15:12
0.0345	969.51303000	15:13:47
0.0345	186.03961000	15:12:12
0.0345	186.03961000	15:12:12
0.0345	186.03961000	15:12:12
0.0349	32.00286000	14:13:25
0.0348	386.22669000	13:53:07
0.0346	3527.86084000	13:33:07
0.0345	5557.67943000	12:55:49
0.0345	235.58900000	12:55:49
0.0345	3292.27184000	12:55:49
0.0347	1310.05786000	12:31:35
0.0347	400.00000000	12:31:35
0.0345	365.58492000	12:03:32
0.0345	399.99999000	12:03:31
0.0345	399.99999000	12:03:31
0.0345	6794.97214000	12:03:30
0.0344	399.99999000	10:53:56
0.0345	1815.23153000	09:36:44
0.0345	805.55652000	09:36:37
0.0345	907.00172000	09:31:04
0.0344	807.89825000	09:24:51
0.0345	400.00000000	09:24:37
0.0345	330.36646000	09:21:40
0.0345	204.99128000	09:21:40
0.0344	235.65709000	09:08:50
0.0345	379.68823000	09:06:48
0.0344	498.79954000	09:06:48
0.0345	399.99999000	09:06:48
0.0345	390.71118000	09:06:48
0.0346	1231.26642000	09:05:43
0.0346	262.00000000	08:42:49
0.0346	400.00000000	08:42:49
0.0346	831.29721000	08:42:46
0.0346	400.00000000	08:42:46
0.0346	915.00000000	08:42:45
0.0346	400.00000000	08:42:45
0.0346	400.00000000	08:42:42
0.0351	7762.29089000	08:23:51
0.0351	9440.23784000	08:23:51
0.0350	5617.49477000	08:23:51
0.0350	9440.23784000	08:23:51
0.0352	400.00000000	07:55:25
0.0352	3527.78977000	07:55:25
0.0352	185.00265000	07:55:25
0.0353	150.00000000	07:37:47
0.0354	399.99999000	07:24:59
0.0354	33717.23002000	06:56:12
0.0356	2758.27528000	06:40:25
0.0357	56.56400000	06:17:33
0.0358	400.00000000	05:36:41
0.0358	400.00000000	05:30:00
0.0357	400.00000000	04:28:34
0.0360	400.00000000	04:16:04
0.0358	400.00000000	04:08:51
0.0355	3497.90958000	03:51:45
0.0354	400.00000000	03:40:05
0.0354	3497.90958000	03:40:04
0.0354	150.00000000	03:35:21
0.0354	53.20001000	03:35:21
0.0354	246.79999000	03:33:13
0.0352	11352.43768000	03:30:41
0.0352	9273.51733000	03:30:05
0.0352	400.00000000	03:30:05
0.0352	400.00000000	03:29:23
0.0352	9440.23784000	03:29:23
0.0352	400.00000000	03:29:12
0.0353	9440.23784000	03:29:00
0.0353	400.00000000	03:29:00
0.0353	955.01355000	03:28:58
0.0353	400.00000000	03:28:57
0.0353	9440.23784000	03:28:56
0.0353	400.00000000	03:28:56
0.0353	7490.29987000	03:28:56
0.0353	3185.68671000	03:28:56
0.0357	2555.13205000	03:28:27
0.0357	400.00000000	03:28:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 477,902
Máx. 0.0369	Min. 0.0336
7 Dias
Variação -6.59%	Volume 2,303,229
Máx. 0.0372	Min. 0.0332
30 Dias
Variação +5.59%	Volume 20,691,170
Máx. 0.0458	Min. 0.0310