TNSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0355	4088.05281000	15:29:03
0.0355	1145.75000000	15:29:03
0.0355	400.00000000	15:29:03
0.0346	1145.75000000	13:33:24
0.0348	1145.75000000	13:33:20
0.0350	1145.75000000	13:30:13
0.0348	1068.28900000	11:54:51
0.0347	3920.17291000	10:34:23
0.0347	400.00000000	10:05:25
0.0342	400.00000000	08:53:06
0.0340	5882.35294000	08:02:29
0.0340	217.64400000	07:56:29
0.0340	400.00000000	07:56:29
0.0342	1500.00000000	07:28:47
0.0342	400.00000000	06:48:20
0.0342	369.60097000	06:48:20
0.0346	400.00000000	05:18:51
0.0347	5623.11100000	05:17:51
0.0344	5791.09214000	05:10:32
0.0345	5766.58434000	03:05:18
0.0346	400.00000000	01:36:12
0.0346	450.00000000	01:36:12
0.0346	150.00000000	01:36:12
0.0350	400.00000000	00:32:53
0.0349	286.52148000	00:29:03
0.0348	300.00000000	00:27:25
0.0348	12198.32637000	00:27:25
0.0352	150.00000000	23:46:43
0.0354	400.00000000	23:30:40
0.0352	400.00000000	23:27:05
0.0352	5636.85148000	23:27:05
0.0352	365.37612000	23:27:05
0.0352	400.00000000	22:25:47
0.0355	400.00000000	22:01:22
0.0355	150.00000000	21:50:06
0.0355	843.04067000	21:01:14
0.0354	282.45480000	20:55:46
0.0355	31.47200000	19:51:41
0.0356	400.00000000	19:47:31
0.0356	9547.25116000	19:47:31
0.0361	400.00000000	18:45:01
0.0360	1500.00000000	18:39:34
0.0361	10308.18646000	18:37:33
0.0357	400.00000000	18:36:24
0.0357	590.19069000	18:36:24
0.0356	400.00000000	18:25:35
0.0356	8925.36883000	18:16:02
0.0356	10652.15925000	18:16:02
0.0356	400.00000000	18:16:02
0.0356	150.00000000	18:16:02
0.0353	400.00000000	17:37:16
0.0353	400.00000000	17:34:45
0.0351	400.00000000	17:02:01
0.0351	400.00000000	16:51:18
0.0350	400.00000000	16:16:03
0.0350	7500.00000000	16:15:34
0.0351	10918.49303000	16:11:17
0.0351	358.92711000	16:10:46
0.0351	400.00000000	16:10:46
0.0352	400.00000000	16:01:07
0.0353	1200.00001000	15:45:13
0.0353	400.00000000	15:40:46
0.0353	283.46024000	15:33:21
0.0353	400.00000000	15:33:21
0.0351	5698.00569000	15:06:29
0.0352	10657.06792000	15:03:02
0.0352	2159.06598000	14:54:47
0.0346	6662.40663000	14:42:56
0.0347	1443.37303000	14:42:48
0.0349	400.00000000	14:42:35
0.0348	438.90478000	14:42:35
0.0349	11573.67206000	14:42:35
0.0350	400.00000000	14:42:33
0.0350	1145.75000000	14:42:33
0.0352	284.64138000	13:18:16
0.0351	285.24251000	13:18:08
0.0350	285.83480000	13:17:59
0.0350	180.95253000	13:17:59
0.0346	110.33200000	12:07:05
0.0341	400.00000000	09:02:38
0.0341	150.00000000	08:50:08
0.0341	4011.93172000	08:23:57
0.0341	488.06828000	08:23:57
0.0339	4500.00000000	07:58:17
0.0336	400.00000000	07:29:28
0.0335	733.63100000	07:17:56
0.0331	1114.13674000	05:00:59
0.0330	4014.67841000	04:58:13
0.0326	692.11258000	04:50:09
0.0326	2838.55805000	04:49:19
0.0327	736.95554000	04:49:04
0.0327	4014.67841000	04:49:04
0.0328	3530.67046000	04:49:04
0.0328	400.00000000	04:49:04
0.0328	6097.56097000	04:49:04
0.0328	1114.75752000	04:49:04
0.0333	400.00000000	04:15:09
0.0332	6024.09638000	03:39:51
0.0332	12942.57255000	03:39:51
0.0332	476.99002000	03:39:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 132,138
Máx. 0.0361	Min. 0.0340
7 Dias
Variação +11.29%	Volume 3,583,921
Máx. 0.0384	Min. 0.0310
30 Dias
Variação +5.34%	Volume 9,549,642
Máx. 0.0384	Min. 0.0293