TNSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0397	400.00000000	07:21:20
0.0396	143.80200000	05:23:18
0.0396	305.93081000	05:02:17
0.0396	467.42418000	05:02:17
0.0395	634.51777000	04:00:25
0.0394	200.00000000	03:53:50
0.0393	124.12977000	00:57:43
0.0392	155.69263000	23:24:15
0.0394	144.67005000	20:19:20
0.0392	400.00000000	18:43:46
0.0393	122.50127000	18:29:04
0.0393	131.78880000	18:29:04
0.0391	2903.00000000	17:59:22
0.0392	400.00000000	17:59:22
0.0391	400.00000000	16:54:08
0.0392	260.00000000	16:38:12
0.0392	390.00000000	16:38:12
0.0392	319.13849000	16:38:12
0.0392	191.59766000	16:38:12
0.0392	20508.91633000	16:38:12
0.0392	14726.77103000	16:38:12
0.0391	199.49516000	16:21:54
0.0391	9611.68152000	16:21:54
0.0391	5115.08951000	16:18:29
0.0391	199.49516000	16:17:11
0.0391	14726.77103000	16:17:11
0.0391	199.49516000	16:16:16
0.0391	9611.68152000	16:16:16
0.0391	5115.08951000	16:16:09
0.0391	5115.08951000	16:16:09
0.0390	1300.00000000	16:14:10
0.0390	199.49516000	16:14:10
0.0389	3279.00007000	16:14:10
0.0390	14726.77103000	16:14:10
0.0390	199.49516000	16:14:10
0.0390	1921.72986000	16:14:10
0.0390	322.62828000	16:14:10
0.0390	22857.64842000	16:14:07
0.0390	25641.02564000	16:14:07
0.0390	323.99911000	16:14:07
0.0390	650.00000000	16:14:07
0.0390	28484.80706000	16:14:07
0.0390	30631.04349000	16:14:07
0.0390	14726.77103000	16:14:07
0.0391	5115.08951000	16:14:07
0.0391	14726.77103000	16:14:07
0.0391	199.49516000	16:14:07
0.0391	400.00000000	15:58:02
0.0391	400.00000000	15:50:24
0.0391	400.00000000	15:24:50
0.0391	400.00000000	15:21:41
0.0391	400.00000000	14:43:19
0.0389	145.28439000	13:15:59
0.0390	160.85766000	13:15:06
0.0388	400.00000000	12:34:02
0.0390	737.90200000	12:00:18
0.0390	5128.20512000	10:12:21
0.0390	14726.77103000	10:12:19
0.0391	136.28388000	09:57:13
0.0389	83.32803000	09:40:28
0.0390	310.64056000	08:54:58
0.0391	309.44757000	08:35:07
0.0392	400.00000000	08:19:20
0.0394	2928.06031000	07:51:00
0.0394	1548.08182000	07:34:41
0.0395	2928.06031000	07:34:41
0.0395	240.00000000	07:34:41
0.0395	360.00000000	07:34:41
0.0396	20105.18355000	07:34:41
0.0396	316.72633000	07:34:41
0.0396	207.39016000	07:34:41
0.0400	191.41766000	06:10:00
0.0400	191.41766000	06:10:00
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:09:54
0.0400	191.41766000	06:05:25
0.0403	191.41766000	05:25:45
0.0401	308.51809000	05:19:57
0.0400	214.56540000	05:19:57
0.0398	6544.33733000	03:20:16
0.0397	5037.78337000	03:20:16
0.0397	305.15637000	03:20:16
0.0397	400.00000000	03:20:16
0.0395	48.63906000	02:39:01
0.0395	253.24110000	02:39:01
0.0393	9500.00000000	02:16:32
0.0393	17000.00000000	02:16:32
0.0392	400.00000000	23:57:00
0.0392	191.27551000	23:57:00
0.0391	311.26915000	23:28:59
0.0386	1200.00000000	22:40:40
0.0386	400.00000000	22:40:40
0.0384	3011.87884000	21:52:43
0.0381	5249.34383000	21:26:13
0.0381	3011.87884000	21:24:34
0.0383	12715.09922000	21:22:37
0.0381	5026.75722000	20:48:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 311,702
Máx. 0.0397	Min. 0.0388
7 Dias
Variação -3.64%	Volume 4,684,734
Máx. 0.0431	Min. 0.0369
30 Dias
Variação +12.15%	Volume 16,098,072
Máx. 0.0453	Min. 0.0327