TNSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0330	400.00000000	09:16:16
0.0333	17.33200000	08:43:20
0.0333	400.00000000	08:43:20
0.0333	400.00000000	08:12:06
0.0335	8355.47861000	08:04:02
0.0335	400.00000000	08:04:02
0.0334	0.00718000	08:00:45
0.0333	400.00000000	08:00:45
0.0338	400.00000000	07:13:42
0.0342	400.00000000	06:36:22
0.0340	7341.85793000	06:05:06
0.0340	17458.38166000	06:05:06
0.0340	400.00000000	06:05:06
0.0339	206.48967000	05:51:23
0.0338	400.00000000	05:27:07
0.0338	400.00000000	05:26:11
0.0339	400.00000000	05:14:31
0.0344	400.00000000	04:49:13
0.0348	27584.88665000	04:21:50
0.0348	400.00000000	04:00:19
0.0348	400.00000000	03:47:03
0.0345	400.00000000	03:35:57
0.0345	8377.47129000	03:35:56
0.0345	14524.29614000	03:35:56
0.0345	400.00000000	03:35:56
0.0344	400.00000000	03:21:49
0.0338	4225.99288000	02:34:05
0.0338	14767.12589000	02:34:05
0.0338	400.00000000	02:34:05
0.0339	400.00000000	02:27:21
0.0339	400.00000000	02:26:41
0.0337	14900.25838000	02:23:21
0.0337	400.00000000	02:23:21
0.0333	6749.61038000	02:17:14
0.0333	400.00000000	02:17:14
0.0332	6116.54939000	02:13:39
0.0332	400.00000000	02:13:39
0.0331	400.00000000	02:07:00
0.0327	400.00000000	02:05:24
0.0329	264.42690000	02:03:10
0.0329	281.66833000	02:03:10
0.0329	118.33167000	02:03:10
0.0329	281.66833000	02:03:09
0.0329	6116.54939000	02:03:09
0.0330	281.66833000	02:03:09
0.0330	118.33167000	02:03:09
0.0330	281.66833000	02:03:09
0.0330	281.66833000	02:03:08
0.0330	118.33167000	02:03:08
0.0330	281.66833000	02:03:08
0.0330	281.66833000	02:03:08
0.0330	118.33167000	02:03:08
0.0330	281.66833000	02:03:08
0.0330	400.00000000	02:03:07
0.0331	118.33167000	02:03:05
0.0331	281.66833000	02:03:05
0.0331	400.00000000	02:03:05
0.0331	400.00000000	02:03:05
0.0331	400.00000000	02:03:04
0.0332	281.66833000	02:03:03
0.0332	118.33167000	02:03:02
0.0332	281.66833000	02:03:02
0.0334	400.00000000	02:02:27
0.0334	15752.78837000	02:02:27
0.0335	400.00000000	02:02:23
0.0335	2727.40603000	02:02:20
0.0335	400.00000000	02:02:20
0.0338	400.00000000	02:00:59
0.0339	0.00231000	02:00:50
0.0339	400.00000000	02:00:50
0.0339	400.00000000	02:00:47
0.0339	294.62094000	01:58:57
0.0339	449.28527000	01:58:57
0.0340	400.00000000	01:57:56
0.0340	400.00000000	01:57:38
0.0340	400.00000000	01:57:24
0.0340	400.00000000	01:56:31
0.0340	400.00000000	01:55:47
0.0340	400.00000000	01:54:07
0.0340	400.00000000	01:53:45
0.0340	400.00000000	01:53:44
0.0340	375.54809000	01:53:43
0.0340	400.00000000	01:53:43
0.0341	400.00000000	01:53:42
0.0341	371.60723000	01:53:42
0.0345	400.00000000	01:51:48
0.0348	1130.77406000	01:47:29
0.0348	400.00000000	01:47:29
0.0348	367.78915000	01:47:29
0.0347	400.00000000	01:46:56
0.0347	400.00000000	01:46:51
0.0347	400.00000000	01:46:44
0.0347	400.00000000	01:46:39
0.0348	44.54588000	01:46:32
0.0348	355.45412000	01:46:32
0.0348	400.00000000	01:46:25
0.0348	363.06159000	01:46:25
0.0348	17922.39260000	01:46:15
0.0348	9662.49405000	01:46:10
0.0348	359.37288000	01:46:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.09%	Volume 399,776
Máx. 0.0373	Min. 0.0327
7 Dias
Variação -10.57%	Volume 1,251,041
Máx. 0.0385	Min. 0.0327
30 Dias
Variação -16.67%	Volume 9,579,141
Máx. 0.0499	Min. 0.0327