TNSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0300	400.00000000	10:33:28
0.0300	400.00000000	10:28:29
0.0300	6486.33809000	10:27:11
0.0301	409.29903000	10:21:30
0.0301	150.00000000	10:15:34
0.0302	5773.00073000	08:51:24
0.0302	400.00000000	08:51:24
0.0302	1600.00000000	08:50:26
0.0302	480.00000000	08:50:26
0.0302	320.00000000	08:50:26
0.0301	400.91429000	08:50:26
0.0301	9285.25679000	08:50:26
0.0301	400.00000000	08:50:26
0.0300	6666.66666000	08:25:31
0.0300	400.00000000	08:25:31
0.0300	421.78488000	08:25:31
0.0300	3393.75063000	08:25:31
0.0301	400.00000000	08:25:25
0.0302	400.00000000	08:12:55
0.0301	13338.52251000	08:04:23
0.0301	400.00000000	08:04:23
0.0302	6874.34611000	07:51:51
0.0302	400.00000000	07:51:51
0.0302	16417.06535000	07:40:05
0.0302	400.00000000	07:40:05
0.0301	400.00000000	06:36:22
0.0301	400.00000000	06:07:41
0.0303	400.00000000	05:30:04
0.0304	3158.05369000	05:15:08
0.0304	400.00000000	04:46:37
0.0305	400.00000000	04:26:58
0.0306	267.51307000	04:17:19
0.0306	400.00000000	04:17:19
0.0306	277.40196000	04:17:13
0.0306	400.00000000	04:17:13
0.0305	400.00000000	04:10:30
0.0306	400.00000000	04:10:08
0.0305	400.00000000	03:55:25
0.0305	400.00000000	03:38:43
0.0306	400.00000000	03:36:03
0.0305	7571.04900000	03:35:14
0.0306	400.00000000	03:35:14
0.0308	279.74675000	03:26:13
0.0308	400.00000000	03:26:13
0.0308	400.00000000	03:10:44
0.0308	400.00000000	03:06:48
0.0308	400.00000000	03:05:41
0.0307	7571.04900000	03:04:49
0.0308	400.00000000	03:04:49
0.0308	400.00000000	03:02:32
0.0308	400.00000000	03:02:20
0.0308	400.00000000	03:02:04
0.0308	400.00000000	03:02:00
0.0308	400.00000000	02:58:30
0.0308	400.00000000	02:54:47
0.0308	400.00000000	02:54:26
0.0308	400.00000000	02:52:58
0.0308	400.00000000	02:51:48
0.0309	15942.09800000	02:51:43
0.0308	400.00000000	02:51:16
0.0308	400.00000000	02:49:25
0.0308	400.00000000	02:46:54
0.0306	400.00000000	02:39:53
0.0304	150.00000000	02:30:13
0.0304	327.86885000	02:21:20
0.0304	400.00000000	02:21:03
0.0300	400.00000000	01:08:01
0.0302	12030.58183000	00:02:50
0.0302	400.00000000	00:02:50
0.0300	400.00000000	22:17:39
0.0300	400.00000000	22:06:28
0.0301	400.00000000	22:03:17
0.0301	400.00000000	22:00:55
0.0302	400.00000000	21:18:08
0.0301	400.00000000	20:57:32
0.0301	400.00000000	20:51:11
0.0301	400.00000000	20:42:40
0.0300	400.00000000	20:07:30
0.0301	6244.85050000	19:57:11
0.0301	400.00000000	19:57:11
0.0300	400.00000000	18:53:34
0.0300	400.00000000	18:41:31
0.0300	400.00000000	17:54:14
0.0300	400.00000000	17:43:12
0.0301	1805.26156000	17:13:32
0.0301	400.00000000	17:13:32
0.0301	2103.00000000	17:13:32
0.0300	400.00000000	16:29:15
0.0300	666.66666000	16:03:15
0.0299	400.00000000	15:42:01
0.0298	310.61409000	15:04:00
0.0298	3158.05369000	15:04:00
0.0298	400.00000000	15:04:00
0.0298	400.00000000	14:31:00
0.0298	193.14843000	14:28:24
0.0298	400.00000000	14:19:17
0.0298	400.00000000	14:18:05
0.0299	400.00000000	13:59:17
0.0297	400.00000000	13:48:57
0.0297	400.00000000	13:23:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 304,019
Máx. 0.0309	Min. 0.0293
7 Dias
Variação -2.60%	Volume 1,746,596
Máx. 0.0315	Min. 0.0293
30 Dias
Variação -14.29%	Volume 12,029,865
Máx. 0.0372	Min. 0.0293