TNSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0370	2622.82608000	23:55:47
0.0371	7814.64548000	23:54:30
0.0371	400.00000000	23:54:30
0.0370	400.00000000	23:50:18
0.0370	4315.82322000	23:50:18
0.0370	676.62205000	23:50:18
0.0371	400.00000000	23:50:13
0.0371	168.00000000	23:47:38
0.0368	400.00000000	23:35:54
0.0368	400.00000000	23:34:49
0.0370	400.00000000	23:33:34
0.0370	676.62205000	23:33:34
0.0369	535.51163000	23:32:09
0.0369	400.00000000	23:32:09
0.0369	678.44582000	23:32:09
0.0371	400.00000000	23:31:00
0.0372	673.00375000	23:29:08
0.0372	27584.88665000	23:29:08
0.0373	400.00000000	23:29:08
0.0373	16724.46133000	23:29:07
0.0374	2986.00000000	23:28:00
0.0374	2556.92981000	23:28:00
0.0374	400.00000000	23:28:00
0.0374	295.08000000	23:28:00
0.0374	639.99019000	23:28:00
0.0373	1347.70889000	23:28:00
0.0373	1347.70889000	23:27:29
0.0373	400.00000000	23:27:22
0.0373	1347.70889000	23:27:22
0.0373	947.70889000	23:27:00
0.0373	400.00000000	23:26:59
0.0371	259.69950000	23:23:05
0.0371	300.00000000	23:23:05
0.0371	264.62818000	23:23:05
0.0371	278.70553000	23:23:05
0.0371	285.60001000	23:23:05
0.0371	285.60000000	23:23:05
0.0371	696.27994000	23:23:05
0.0371	147.98160000	23:23:05
0.0371	147.09840000	23:23:05
0.0371	433.90160000	23:23:05
0.0369	400.00000000	23:23:05
0.0368	400.00000000	23:23:02
0.0368	400.00000000	23:13:40
0.0368	400.00000000	23:13:26
0.0368	400.00000000	23:13:19
0.0370	2205.00000000	23:13:08
0.0370	2205.00000000	23:13:08
0.0369	21250.00000000	23:13:08
0.0369	10000.00000000	23:13:08
0.0367	400.00000000	23:13:08
0.0364	400.00000000	23:13:05
0.0363	3955.37190000	23:00:57
0.0363	400.00000000	23:00:57
0.0361	400.00000000	22:41:05
0.0361	400.00000000	22:40:06
0.0365	256.28200000	22:34:43
0.0368	3949.83464000	22:24:13
0.0363	3949.83464000	22:08:29
0.0368	560.00000000	22:08:11
0.0368	560.00000000	22:08:11
0.0366	112.00000000	22:08:11
0.0367	400.00000000	22:08:11
0.0368	2622.82608000	22:08:10
0.0368	629.19139000	22:08:06
0.0366	400.00000000	22:00:52
0.0365	0.00339000	22:00:51
0.0366	400.00000000	22:00:51
0.0365	217.86755000	21:57:56
0.0362	400.00000000	21:54:45
0.0362	691.49286000	21:54:45
0.0362	400.00000000	21:36:53
0.0362	400.00000000	21:36:46
0.0362	691.49982000	21:36:46
0.0363	19585.93734000	21:36:43
0.0363	688.09104000	21:36:43
0.0363	2800.00000000	21:36:43
0.0362	400.00000000	21:36:43
0.0356	1566.19052000	21:30:52
0.0359	2785.51532000	21:25:20
0.0359	400.00000000	21:24:11
0.0359	697.25338000	21:24:11
0.0365	400.00000000	21:20:34
0.0365	681.19891000	21:20:34
0.0366	15.42933000	21:19:59
0.0366	384.57067000	21:19:59
0.0358	400.00000000	21:14:43
0.0358	12851.96887000	21:14:43
0.0359	400.00000000	21:09:16
0.0359	368.38025000	21:06:21
0.0359	400.00000000	21:06:21
0.0359	697.28146000	21:06:21
0.0360	12401.39256000	21:05:52
0.0360	400.00000000	21:05:52
0.0360	400.00000000	21:05:47
0.0360	400.00000000	21:05:42
0.0360	400.00000000	21:05:35
0.0361	400.00000000	21:05:31
0.0360	400.00000000	21:05:01
0.0360	400.00000000	21:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.50%	Volume 1,956,940
Máx. 0.0375	Min. 0.0328
7 Dias
Variação +22.11%	Volume 27,779,779
Máx. 0.0550	Min. 0.0280
30 Dias
Variação -1.33%	Volume 32,065,029
Máx. 0.0550	Min. 0.0273