TNSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0321	400.00000000	02:23:56
0.0321	400.00000000	02:23:53
0.0322	459.05867000	01:10:07
0.0321	598.37165000	00:30:58
0.0321	400.00000000	23:10:39
0.0319	5917.68937000	22:19:56
0.0319	4181.40551000	22:19:56
0.0318	415.27612000	22:00:59
0.0318	2183.72975000	22:00:59
0.0318	525.75000000	22:00:59
0.0320	487.62547000	22:00:57
0.0320	3112.59824000	20:14:49
0.0320	12479.82668000	20:14:49
0.0320	17500.00000000	20:06:43
0.0321	1555.61509000	20:04:15
0.0321	400.00000000	20:04:15
0.0321	6222.93804000	20:04:14
0.0321	1555.61509000	20:04:14
0.0322	1359.10295000	20:04:14
0.0322	15527.95031000	20:04:14
0.0322	400.00000000	20:04:14
0.0322	29046.88565000	20:04:14
0.0322	3095.33316000	20:04:14
0.0322	6218.89773000	20:04:14
0.0316	2144.00000000	20:04:14
0.0316	40028.00000000	20:04:14
0.0316	3447.22990000	20:04:14
0.0316	4583.00000000	20:04:14
0.0317	450.00000000	20:04:14
0.0317	3100.00000000	20:04:14
0.0317	4700.00000000	20:04:14
0.0318	376.68732000	20:04:14
0.0318	4181.40551000	20:04:14
0.0318	1250.00000000	20:04:14
0.0319	1380.64467000	20:04:14
0.0320	9685.09456000	20:04:14
0.0320	5614.93804000	20:04:14
0.0320	608.00000000	20:04:14
0.0319	12098.00000000	20:04:14
0.0319	17771.35533000	20:04:14
0.0319	15673.98119000	20:04:14
0.0319	3281.72975000	20:04:14
0.0319	12434.31561000	20:04:14
0.0320	400.00000000	20:04:14
0.0320	15625.00000000	20:04:14
0.0320	16422.83474000	20:04:14
0.0320	3125.00000000	20:04:14
0.0320	6218.89773000	20:04:14
0.0321	29046.88565000	20:04:14
0.0322	619.19504000	17:25:33
0.0322	400.00000000	17:25:33
0.0324	387.66600000	17:23:45
0.0322	391.99998000	17:11:28
0.0323	400.00000000	17:11:27
0.0323	17913.32462000	17:07:49
0.0324	150.00000000	16:50:10
0.0325	400.00000000	16:41:18
0.0325	400.00000000	16:17:12
0.0324	1538.66800000	15:46:11
0.0325	1551.07692000	15:38:49
0.0323	3095.97523000	15:21:28
0.0322	400.00000000	14:34:13
0.0322	3105.59006000	14:13:38
0.0322	3781.59842000	13:57:52
0.0323	235.65000000	13:34:50
0.0322	200.00000000	12:49:04
0.0322	200.00000000	12:49:04
0.0322	400.00000000	12:49:04
0.0320	400.00000000	12:47:37
0.0320	400.00000000	12:46:03
0.0319	525.75000000	12:30:45
0.0318	845.16863000	12:30:03
0.0318	301.54765000	11:31:16
0.0321	2731.03496000	10:11:59
0.0321	384.22983000	10:11:59
0.0321	400.00000000	09:04:52
0.0320	400.00000000	08:52:10
0.0325	3010.38293000	08:33:59
0.0325	3076.92307000	08:33:59
0.0325	400.00000000	08:33:59
0.0329	400.00000000	08:27:12
0.0328	297.70926000	08:22:13
0.0326	400.00000000	08:19:37
0.0324	400.00000000	08:15:20
0.0322	400.00000000	08:03:49
0.0322	623.05295000	08:03:49
0.0321	185.40559000	07:12:38
0.0323	150.00000000	07:12:18
0.0323	400.00000000	07:05:45
0.0323	3160.00000000	06:50:38
0.0323	391.66729000	06:35:18
0.0321	3115.26479000	06:21:40
0.0321	400.00000000	06:19:17
0.0323	400.00000000	05:06:46
0.0323	763.76297000	05:00:56
0.0321	50.00000000	04:35:27
0.0321	100.00000000	04:35:27
0.0321	150.00000000	04:35:26
0.0321	150.00000000	04:35:16
0.0318	599.81205000	04:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 392,295
Máx. 0.0329	Min. 0.0316
7 Dias
Variação -5.31%	Volume 2,981,440
Máx. 0.0343	Min. 0.0305
30 Dias
Variação +7.00%	Volume 50,012,170
Máx. 0.0550	Min. 0.0280