TNSR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0217	981.00000000	22:20:32
0.0217	581.00000000	22:20:32
0.0215	748.00000000	22:18:01
0.0214	400.00000000	22:17:36
0.0214	400.00000000	22:16:00
0.0214	3668.93720000	22:13:49
0.0214	695.90000000	22:13:45
0.0215	2699.33260000	22:08:32
0.0215	1665.50460000	22:08:31
0.0216	4344.54837000	22:06:26
0.0216	400.00000000	22:05:15
0.0217	400.00000000	22:01:32
0.0217	400.00000000	21:54:40
0.0217	400.00000000	21:52:47
0.0217	400.00000000	21:46:35
0.0217	4344.54837000	21:46:35
0.0217	68751.23816000	21:46:35
0.0218	400.00000000	21:44:03
0.0216	69510.49918000	21:28:17
0.0213	4426.08482000	21:19:00
0.0211	577.95697000	21:18:21
0.0211	400.00000000	21:18:21
0.0208	1689.99440000	21:18:20
0.0209	22330.49746000	21:18:20
0.0209	611.29109000	21:18:20
0.0209	400.00000000	21:18:20
0.0210	590.13961000	21:18:16
0.0211	400.00000000	21:18:15
0.0212	400.00000000	21:17:56
0.0215	400.00000000	21:09:03
0.0214	15600.60000000	20:56:45
0.0215	400.00000000	20:55:06
0.0214	400.00000000	20:54:42
0.0214	400.00000000	20:54:29
0.0214	400.00000000	20:54:27
0.0214	400.00000000	20:54:26
0.0215	4698.91902000	20:54:24
0.0215	400.00000000	20:54:23
0.0215	400.00000000	20:54:16
0.0217	909.78801000	20:54:07
0.0218	330.16055000	20:51:46
0.0219	901.42465000	20:51:13
0.0219	400.00000000	20:51:13
0.0219	4417.72146000	20:51:05
0.0220	4397.55203000	20:32:26
0.0220	400.00000000	20:31:42
0.0221	10912.21719000	20:28:59
0.0221	400.00000000	20:28:59
0.0220	23.18181000	20:16:11
0.0221	4397.55203000	20:14:19
0.0222	4377.65470000	19:50:13
0.0222	400.00000000	19:50:13
0.0221	405.34700000	19:47:46
0.0221	236.18660000	19:47:46
0.0221	569.16040000	19:47:46
0.0221	2545.43300000	19:47:46
0.0221	1261.25300000	19:47:46
0.0221	1000.00000000	19:47:46
0.0222	211.07207000	19:47:46
0.0223	4377.65470000	19:46:30
0.0224	399.99999000	19:44:43
0.0224	400.00000000	19:36:12
0.0224	399.99999000	19:33:38
0.0224	67077.90410000	19:29:01
0.0224	400.00000000	19:29:01
0.0224	4358.02242000	19:29:01
0.0223	400.00000000	19:25:03
0.0222	851.00000000	19:19:43
0.0222	2283.85076000	19:19:43
0.0222	1476.02684000	19:19:43
0.0222	855.00000000	19:19:43
0.0222	894.00000000	19:19:43
0.0223	400.00000000	19:19:43
0.0223	4358.02242000	19:19:43
0.0224	400.00000000	19:14:31
0.0225	399.99999000	19:02:08
0.0225	399.99999000	19:02:00
0.0224	19744.41596000	18:56:39
0.0224	400.00000000	18:56:39
0.0226	266.00000000	18:28:28
0.0224	4338.47555000	18:22:01
0.0225	212.84888000	18:16:14
0.0226	889.28000000	18:12:28
0.0226	1111.08000000	18:12:27
0.0225	4338.47555000	18:08:03
0.0227	508.71632000	18:02:46
0.0227	888.28881000	18:02:46
0.0227	888.28881000	18:02:46
0.0226	4319.19024000	17:54:30
0.0226	4319.19024000	17:53:10
0.0229	457.78000000	17:37:50
0.0227	266.14096000	17:25:16
0.0225	1022.43555000	17:15:30
0.0223	3914.20627000	17:01:24
0.0223	463.00000000	17:01:19
0.0223	4377.20627000	17:00:28
0.0222	400.00000000	16:46:39
0.0222	360.00000000	16:46:24
0.0224	400.00000000	16:25:10
0.0224	446.06123000	16:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.07%	Volume 997,543
Máx. 0.0246	Min. 0.0208
7 Dias
Variação -17.49%	Volume 4,720,275
Máx. 0.0263	Min. 0.0208
30 Dias
Variação -35.42%	Volume 16,072,634
Máx. 0.0343	Min. 0.0208