TNSR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0351600	30972.40000000	10:48:14
0.0352000	1200.00000000	10:46:24
0.0351200	28473.80000000	10:43:16
0.0351400	2532.60000000	10:41:34
0.0350900	2536.30000000	10:38:30
0.0351000	2535.50000000	10:38:02
0.0351600	2531.20000000	10:37:51
0.0352000	4573.60000000	10:37:07
0.0350000	2542.90000000	10:34:21
0.0351000	2535.70000000	10:31:28
0.0351100	2535.00000000	10:29:25
0.0351100	4586.00000000	10:28:27
0.0351500	2532.20000000	10:28:27
0.0352400	7094.90000000	10:26:34
0.0352100	2527.40000000	10:20:06
0.0352600	2523.90000000	10:17:04
0.0352800	4564.00000000	10:16:39
0.0350600	2538.50000000	10:07:38
0.0352900	798.10000000	10:03:31
0.0352400	2525.70000000	10:02:43
0.0353000	2521.60000000	09:58:26
0.0352400	7094.40000000	09:56:12
0.0352500	7092.80000000	09:55:06
0.0353700	2516.40000000	09:55:06
0.0353900	4549.90000000	09:51:15
0.0354100	2513.30000000	09:51:15
0.0354100	2513.40000000	09:48:58
0.0354600	2509.90000000	09:48:02
0.0355300	2110.70000000	09:43:46
0.0355200	2506.00000000	09:39:48
0.0355200	7039.30000000	09:38:57
0.0355100	4534.50000000	09:38:52
0.0355800	2501.10000000	09:38:52
0.0356500	2104.00000000	09:38:07
0.0357200	2491.30000000	09:36:41
0.0356900	1745.60000000	09:33:37
0.0356900	748.00000000	09:33:34
0.0357200	4507.90000000	09:33:33
0.0357700	1825.60000000	09:32:23
0.0357700	357.90000000	09:32:23
0.0357900	311.90000000	09:32:14
0.0357900	431.60000000	09:32:14
0.0357900	450.80000000	09:32:13
0.0357100	391.90000000	09:26:27
0.0357300	2490.80000000	09:26:27
0.0357600	27964.20000000	09:25:40
0.0357700	2488.30000000	09:25:40
0.0357900	27940.70000000	09:25:30
0.0358300	4494.10000000	09:25:30
0.0358800	2480.70000000	09:25:30
0.0359700	1679.50000000	09:21:06
0.0359700	431.60000000	09:21:04
0.0359700	363.00000000	09:21:02
0.0359900	28924.10000000	09:19:30
0.0358500	32384.30000000	09:18:40
0.0358600	2481.70000000	09:18:05
0.0358700	4488.40000000	09:18:03
0.0359100	2478.30000000	09:18:03
0.0359800	2083.90000000	09:17:49
0.0360000	4471.60000000	09:17:05
0.0360300	2428.90000000	09:17:05
0.0360300	41.20000000	09:17:01
0.0360500	3009.30000000	09:17:00
0.0360500	3959.60000000	09:16:30
0.0360500	2468.80000000	09:15:51
0.0358800	4486.60000000	09:14:56
0.0354700	4538.40000000	09:12:32
0.0355100	2004.90000000	09:12:05
0.0355100	362.00000000	09:11:49
0.0355200	2458.90000000	09:11:48
0.0355600	28121.40000000	09:11:41
0.0352400	4568.10000000	09:08:43
0.0352500	1933.40000000	09:08:29
0.0352900	644.70000000	09:08:22
0.0354100	1300.20000000	09:04:36
0.0352300	37552.70000000	08:46:27
0.0353000	10530.20000000	08:31:52
0.0349900	331.30000000	08:25:02
0.0349900	542.30000000	08:25:02
0.0349900	2850.60000000	08:25:02
0.0349900	2850.60000000	08:25:02
0.0349900	15339.60000000	08:25:01
0.0349900	1935.60000000	08:25:01
0.0351500	0.10000000	08:24:13
0.0353700	8964.90000000	08:16:12
0.0337400	1269.60000000	08:16:11
0.0343200	1196.80000000	08:16:11
0.0345200	8964.90000000	08:16:11
0.0346900	1729.60000000	08:16:11
0.0353700	2640.20000000	08:16:11
0.0363500	10580.20000000	07:58:01
0.0361900	42.50000000	07:52:25
0.0362200	63335.20000000	07:51:58
0.0367600	27203.40000000	07:45:33
0.0370000	700.50000000	07:38:39
0.0365100	825.90000000	07:26:41
0.0364800	27412.20000000	07:20:07
0.0364200	2268.60000000	07:19:13
0.0365000	27397.20000000	07:18:14
0.0366000	27322.40000000	07:14:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.03%	Volume 13,968,448
Máx. 0.0414900	Min. 0.0337400
7 Dias
Variação +14.60%	Volume 64,579,910
Máx. 0.0549800	Min. 0.0279400
30 Dias
Variação -9.17%	Volume 65,598,854
Máx. 0.0549800	Min. 0.0273800