TNSR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0311400	2878.00000000	13:37:34
0.0310800	0.10000000	13:02:45
0.0309500	27725.70000000	12:46:20
0.0309500	681.40000000	10:05:19
0.0309500	669.20000000	08:45:52
0.0309500	2702.40000000	08:45:52
0.0309500	2447.00000000	08:45:52
0.0308600	5836.50000000	08:39:52
0.0309600	5818.60000000	08:35:44
0.0309400	3204.70000000	08:32:54
0.0309400	2003.00000000	08:32:51
0.0308600	5825.20000000	08:30:47
0.0309400	5815.80000000	08:26:46
0.0311600	9697.80000000	07:49:23
0.0311500	966.10000000	07:46:27
0.0311600	1168.50000000	07:45:17
0.0311700	11540.20000000	07:43:38
0.0312200	5771.00000000	07:40:31
0.0312900	251.60000000	07:38:09
0.0312700	3740.70000000	07:36:23
0.0312700	2021.10000000	07:36:02
0.0311900	5751.70000000	07:34:30
0.0313500	2529.10000000	07:30:48
0.0313500	3200.60000000	07:30:48
0.0314800	5702.50000000	07:28:48
0.0317300	5667.50000000	07:26:17
0.0319300	867.50000000	07:19:37
0.0318000	25000.00000000	07:13:28
0.0317900	25000.00000000	06:59:36
0.0317600	938.50000000	06:56:32
0.0324400	12160.00000000	06:48:09
0.0324400	1942.90000000	06:48:09
0.0324400	10897.10000000	06:48:08
0.0325000	1850.50000000	06:41:43
0.0324100	361.60000000	06:40:02
0.0322800	2714.80000000	06:33:18
0.0322800	4021.70000000	06:33:13
0.0322800	3402.50000000	06:33:10
0.0322800	3094.60000000	06:33:08
0.0322800	3094.60000000	06:33:07
0.0322800	2827.60000000	06:32:56
0.0322700	27879.00000000	06:24:46
0.0305000	32786.80000000	04:32:33
0.0305300	32754.60000000	04:03:11
0.0307500	32520.30000000	03:31:41
0.0312400	27725.70000000	00:41:21
0.0311900	3358.50000000	21:25:10
0.0312600	336.80000000	20:31:34
0.0312700	63959.00000000	20:25:51
0.0313200	2460.20000000	18:08:06
0.0313200	2417.10000000	18:07:42
0.0316700	320.30000000	09:06:08
0.0317300	277.30000000	09:03:27
0.0316300	31615.50000000	09:02:54
0.0316300	9241.90000000	08:20:01
0.0318300	35892.80000000	02:55:45
0.0318000	299.80000000	00:31:35
0.0319000	25000.00000000	00:07:02
0.0326600	69756.70000000	18:56:12
0.0324000	168.40000000	11:17:22
0.0324000	168.00000000	11:17:19
0.0325500	176.90000000	08:53:31
0.0327500	61068.70000000	07:42:06
0.0330000	4178.50000000	06:26:31
0.0329900	69756.70000000	06:26:31
0.0331000	431.90000000	00:17:31
0.0330800	2076.30000000	00:17:09
0.0330700	4392.60000000	00:16:57
0.0330800	0.10000000	00:16:45
0.0330700	6047.80000000	00:16:40
0.0331700	35669.50000000	15:07:07
0.0327300	30553.00000000	14:34:15
0.0329600	71500.60000000	14:02:42
0.0329700	25644.70000000	09:59:37
0.0329300	48.50000000	09:34:33
0.0328400	60901.30000000	09:23:40
0.0324400	1423.20000000	02:20:30
0.0324500	629.00000000	02:19:45
0.0324400	3074.70000000	02:19:30
0.0324400	3077.70000000	02:18:30
0.0324400	3076.40000000	02:17:30
0.0324700	3075.80000000	02:16:30
0.0324900	3075.60000000	02:15:30
0.0325000	3075.90000000	02:14:45
0.0325000	3075.30000000	02:13:30
0.0325200	3077.00000000	02:12:30
0.0325300	3078.10000000	02:12:24
0.0324800	3078.80000000	02:11:30
0.0324100	3085.50000000	02:10:17
0.0324000	3083.50000000	02:09:30
0.0324300	3083.50000000	02:08:30
0.0324300	3086.40000000	02:07:30
0.0324000	3083.50000000	02:06:30
0.0324300	3083.50000000	02:05:45
0.0324300	3099.40000000	02:05:30
0.0324200	3086.40000000	02:04:45
0.0324000	3622.80000000	02:04:30
0.0323800	4161.00000000	02:03:30
0.0323800	4161.00000000	02:03:21
0.0324000	2676.00000000	02:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 447,988
Máx. 0.0325000	Min. 0.0305000
7 Dias
Variação -9.45%	Volume 5,827,017
Máx. 0.0367400	Min. 0.0305000
30 Dias
Variação +6.75%	Volume 121,358,086
Máx. 0.0549800	Min. 0.0279400