TNSR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0296800	0.30000000	13:06:27
0.0296800	0.10000000	13:05:16
0.0296800	0.30000000	13:04:20
0.0296800	0.10000000	13:04:18
0.0296500	0.40000000	12:06:27
0.0296500	0.20000000	12:05:20
0.0296500	0.30000000	12:04:22
0.0299000	2912.90000000	10:15:19
0.0298600	387.20000000	09:05:40
0.0298600	256.50000000	09:05:38
0.0298700	1690.00000000	09:05:35
0.0298400	1253.50000000	09:04:45
0.0299200	4016.40000000	08:12:47
0.0299200	5220.10000000	08:12:47
0.0299200	1277.50000000	08:12:47
0.0299200	14486.00000000	08:12:47
0.0299600	284.00000000	04:23:57
0.0300600	678.80000000	03:15:05
0.0300700	5970.10000000	03:15:05
0.0303300	3307.20000000	02:10:34
0.0303200	5957.30000000	02:10:34
0.0302900	5947.40000000	02:10:34
0.0299300	6682.20000000	01:15:05
0.0299600	3367.70000000	00:30:03
0.0299500	6015.00000000	00:30:03
0.0299400	6019.00000000	00:30:03
0.0298500	3337.80000000	23:51:09
0.0298900	823.00000000	23:40:05
0.0299700	4034.20000000	22:42:53
0.0299200	1668.90000000	22:11:52
0.0301100	25000.00000000	21:47:07
0.0297800	970.00000000	18:48:05
0.0298700	8438.20000000	18:37:12
0.0297700	8438.20000000	18:31:10
0.0301600	25000.00000000	18:21:53
0.0303700	970.00000000	13:58:06
0.0304100	16725.00000000	10:38:59
0.0305100	3281.90000000	10:11:37
0.0305400	3268.30000000	09:49:39
0.0305900	3272.70000000	09:37:23
0.0305200	3261.00000000	09:30:02
0.0305700	3261.00000000	09:17:52
0.0305800	9241.90000000	09:15:06
0.0305400	970.00000000	09:08:06
0.0305300	2963.10000000	09:06:04
0.0307100	3259.90000000	08:50:50
0.0307900	3252.50000000	08:15:59
0.0307200	3259.40000000	08:15:39
0.0306600	3266.30000000	08:10:39
0.0309400	8822.80000000	05:30:04
0.0310200	25000.00000000	05:29:35
0.0308900	970.00000000	04:16:05
0.0306700	25000.00000000	19:08:54
0.0306400	14686.60000000	19:08:52
0.0310700	15156.30000000	09:52:15
0.0304200	4264.10000000	20:43:13
0.0305700	4264.10000000	20:11:37
0.0306400	5880.40000000	20:01:00
0.0303900	663.70000000	17:15:05
0.0304000	5915.20000000	17:15:05
0.0305000	350.40000000	16:45:03
0.0304800	5911.30000000	16:45:03
0.0307800	752.90000000	04:57:42
0.0306600	25000.00000000	22:57:43
0.0304000	6916.50000000	22:00:00
0.0300200	4504.30000000	20:29:27
0.0308800	2808.90000000	19:05:14
0.0308900	384.90000000	19:04:13
0.0308400	5842.20000000	18:00:01
0.0306600	13.00000000	09:07:00
0.0307600	228.40000000	07:59:48
0.0306900	228.40000000	07:58:38
0.0304300	25663.30000000	07:42:03
0.0304600	14773.40000000	06:05:41
0.0304400	32851.50000000	03:07:32
0.0304800	32808.30000000	02:55:01
0.0306500	16715.70000000	02:29:24
0.0304500	32840.70000000	02:17:45
0.0306100	32669.00000000	01:49:03
0.0310300	29329.70000000	00:21:55
0.0310600	1.20000000	00:06:41
0.0307000	65146.50000000	23:11:29
0.0308700	287.80000000	19:05:16
0.0308700	64787.80000000	15:37:51
0.0306100	8438.20000000	15:21:01
0.0302700	53286.80000000	11:36:49
0.0305100	9241.90000000	01:30:12
0.0304800	51568.40000000	01:06:32
0.0304800	18483.80000000	01:06:32
0.0306500	0.90000000	00:28:12
0.0306000	2.40000000	00:28:12
0.0305300	50769.70000000	00:00:31
0.0305100	32776.10000000	23:13:11
0.0303600	32938.00000000	23:10:11
0.0303000	1492.50000000	23:01:13
0.0308100	33574.60000000	22:40:53
0.0309500	22761.40000000	22:40:48
0.0312600	31989.70000000	21:40:18
0.0313000	31948.80000000	21:35:44
0.0315300	27.20000000	20:06:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 154,411
Máx. 0.0303700	Min. 0.0296500
7 Dias
Variação -7.94%	Volume 3,199,945
Máx. 0.0334200	Min. 0.0296500
30 Dias
Variação -11.54%	Volume 18,076,738
Máx. 0.0367400	Min. 0.0296500