TNSR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0353600	10443.20000000	14:57:09
0.0355400	0.70000000	09:07:22
0.0362600	732.50000000	08:05:45
0.0362800	33.90000000	07:06:54
0.0365000	5.10000000	07:05:33
0.0366100	25000.00000000	06:56:42
0.0351800	1287.40000000	06:05:50
0.0354400	195.50000000	06:04:21
0.0356200	2529.10000000	05:38:01
0.0352400	7490.50000000	05:22:57
0.0354600	2976.90000000	05:21:22
0.0350900	5874.40000000	05:17:41
0.0351300	2852.70000000	05:17:23
0.0351300	2948.50000000	05:17:22
0.0350600	473.20000000	05:16:32
0.0352700	6348.80000000	05:16:31
0.0340400	9285.10000000	05:11:54
0.0335400	6062.90000000	05:11:49
0.0335400	25846.10000000	05:11:48
0.0310300	10532.70000000	05:11:46
0.0310300	31909.00000000	05:11:45
0.0326200	3119.70000000	05:11:44
0.0326200	21880.30000000	05:11:44
0.0317900	27604.30000000	05:11:41
0.0309500	17.30000000	05:11:38
0.0310400	2854.80000000	05:11:38
0.0320300	27941.60000000	05:11:34
0.0321100	27941.60000000	05:11:34
0.0323900	2785.50000000	05:11:31
0.0319900	2785.50000000	05:11:30
0.0316900	6954.00000000	05:11:29
0.0316800	2828.40000000	05:11:29
0.0316600	28292.90000000	05:11:29
0.0316100	2828.40000000	05:11:29
0.0313000	31618.60000000	05:11:28
0.0315900	9285.10000000	05:11:28
0.0330400	2216.60000000	05:11:26
0.0329900	27393.00000000	05:11:26
0.0331700	27031.00000000	05:11:20
0.0329200	10510.00000000	05:11:17
0.0330400	2691.70000000	05:11:15
0.0330500	26917.90000000	05:11:15
0.0331800	2691.70000000	05:11:15
0.0361500	1579.60000000	05:10:50
0.0381000	26246.70000000	04:45:15
0.0379900	23702.90000000	04:26:52
0.0377800	9994.90000000	04:17:20
0.0377300	25000.00000000	04:14:45
0.0376400	13708.90000000	03:57:41
0.0374500	12703.10000000	03:16:48
0.0374900	18644.30000000	03:13:39
0.0372200	25000.00000000	03:10:33
0.0373000	12.40000000	03:06:39
0.0369200	27085.50000000	02:27:46
0.0364400	82.10000000	02:06:50
0.0364200	18.50000000	02:05:31
0.0364200	60.20000000	02:05:08
0.0363200	18.20000000	01:07:14
0.0363300	12.20000000	01:07:14
0.0363400	80.50000000	01:06:49
0.0363100	59.10000000	01:05:10
0.0359900	80.20000000	00:06:52
0.0361500	12.20000000	00:05:41
0.0361500	18.10000000	00:05:33
0.0361500	58.90000000	00:05:11
0.0361400	12.60000000	23:50:10
0.0361400	18.80000000	23:05:40
0.0361400	165.70000000	23:05:34
0.0361200	61.10000000	23:05:22
0.0363700	12.60000000	22:05:41
0.0363700	18.70000000	22:05:34
0.0363700	60.70000000	22:05:11
0.0360700	8037.60000000	21:32:52
0.0360900	6345.80000000	21:32:49
0.0360900	13861.90000000	21:32:47
0.0362100	86.60000000	21:06:56
0.0362800	25.60000000	21:05:40
0.0362800	19.60000000	21:05:37
0.0362800	63.80000000	21:05:19
0.0360000	151.50000000	20:06:47
0.0359700	18.70000000	20:05:26
0.0359900	60.70000000	20:05:16
0.0357100	51.20000000	19:06:39
0.0357600	10.50000000	19:05:49
0.0357800	15.80000000	19:05:27
0.0358500	22816.00000000	18:51:20
0.0358600	8316.00000000	18:51:20
0.0357300	2522.00000000	18:46:32
0.0358000	42534.20000000	18:46:28
0.0362100	24769.50000000	18:36:07
0.0363300	38.10000000	18:36:05
0.0363500	25.60000000	18:05:48
0.0363300	168.00000000	18:05:26
0.0363300	123.80000000	18:05:22
0.0365000	13075.90000000	16:54:43
0.0363300	13728.90000000	16:12:13
0.0362200	2070.50000000	16:11:49
0.0362100	141.40000000	16:11:46
0.0361200	141.80000000	16:10:57
0.0360600	2351.60000000	16:08:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 834,654
Máx. 0.0381000	Min. 0.0309500
7 Dias
Variação +9.92%	Volume 1,101,111
Máx. 0.0381000	Min. 0.0309500
30 Dias
Variação +10.85%	Volume 10,706,014
Máx. 0.0381000	Min. 0.0294500