TNSR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0414000	24154.50000000	13:43:54
0.0409900	188.50000000	13:15:27
0.0410100	12051.30000000	13:08:29
0.0409300	14314.20000000	12:55:44
0.0408600	138.20000000	12:36:28
0.0408900	183.70000000	12:30:12
0.0408900	26181.80000000	12:30:10
0.0409900	1105.70000000	12:30:08
0.0407500	389.70000000	12:08:10
0.0406600	24594.10000000	12:04:33
0.0406300	20442.20000000	11:31:45
0.0406400	46097.80000000	11:31:45
0.0407500	273.00000000	10:56:33
0.0409000	286.90000000	10:25:31
0.0411200	144.40000000	09:39:49
0.0409700	488.70000000	08:17:56
0.0409600	489.80000000	08:17:45
0.0407000	3679.60000000	07:11:03
0.0406600	1227.30000000	06:33:01
0.0406100	151.20000000	05:45:43
0.0407500	196.10000000	05:23:40
0.0405000	248.00000000	04:18:06
0.0406500	310.40000000	00:37:26
0.0403900	281.60000000	22:14:45
0.0404100	16.30000000	21:06:45
0.0407000	240.70000000	20:10:35
0.0405300	1.90000000	20:06:39
0.0406100	738.50000000	20:05:10
0.0404100	1235.30000000	19:49:07
0.0404200	1234.60000000	19:48:18
0.0406300	2216.70000000	19:05:39
0.0404900	1553.90000000	19:05:19
0.0404500	24721.80000000	18:34:23
0.0404900	251.90000000	18:19:11
0.0403100	203.00000000	17:19:12
0.0404900	300.50000000	16:31:01
0.0405900	3510.90000000	16:25:28
0.0405100	22180.00000000	16:16:08
0.0406000	36.90000000	16:06:56
0.0406500	3283.70000000	15:59:38
0.0407400	223.00000000	15:57:46
0.0408100	164.10000000	15:50:57
0.0406300	255.10000000	15:06:32
0.0407200	849.80000000	15:06:32
0.0407000	1522.90000000	14:59:23
0.0406400	132.90000000	14:54:50
0.0405800	139.50000000	14:40:17
0.0406500	329.90000000	14:38:27
0.0402300	24984.00000000	13:26:31
0.0403000	184.40000000	13:23:40
0.0401600	140.60000000	13:01:18
0.0402800	9386.70000000	11:24:46
0.0404900	130.30000000	11:21:47
0.0408000	38928.30000000	11:13:30
0.0407600	316.40000000	10:44:44
0.0406900	992.30000000	10:27:37
0.0407600	140.70000000	10:16:03
0.0403100	152.10000000	09:56:32
0.0400800	24950.00000000	09:55:29
0.0400700	152.10000000	09:55:29
0.0401300	145.40000000	09:34:19
0.0399600	2542.20000000	09:17:03
0.0399900	85.20000000	09:14:48
0.0401800	146.90000000	09:14:00
0.0399500	191.90000000	08:50:02
0.0398300	146.90000000	08:44:46
0.0400000	11.30000000	08:33:04
0.0400000	5001.20000000	08:33:03
0.0400000	3356.80000000	08:33:02
0.0398900	25068.90000000	08:32:58
0.0398500	5829.60000000	08:22:31
0.0398500	2513.70000000	08:22:30
0.0398700	3591.40000000	08:22:28
0.0398700	665.60000000	08:22:27
0.0398700	263.00000000	08:22:25
0.0398700	2375.60000000	08:22:25
0.0398300	2112.40000000	08:22:22
0.0398100	3784.10000000	08:22:22
0.0398100	128.50000000	08:22:19
0.0397900	1484.10000000	08:22:16
0.0397900	140.80000000	08:22:12
0.0397600	893.40000000	08:22:10
0.0397600	682.90000000	08:22:10
0.0397600	688.10000000	08:22:08
0.0396300	163.20000000	08:22:07
0.0395000	25316.40000000	08:22:06
0.0392300	836.90000000	08:05:31
0.0390100	12905.20000000	07:40:54
0.0393400	25419.40000000	07:34:48
0.0394800	189.60000000	07:21:41
0.0395000	194.10000000	06:07:37
0.0395200	27443.90000000	06:07:37
0.0395300	166.40000000	05:24:01
0.0395700	25271.60000000	05:17:06
0.0395600	6.70000000	05:06:39
0.0395800	904.30000000	04:24:26
0.0386900	785.10000000	22:14:31
0.0388800	426.20000000	21:58:16
0.0391500	4.30000000	20:06:38
0.0392400	1106.60000000	19:09:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 242,963
Máx. 0.0414000	Min. 0.0403100
7 Dias
Variação +7.09%	Volume 7,179,408
Máx. 0.0451300	Min. 0.0376100
30 Dias
Variação +20.31%	Volume 13,530,953
Máx. 0.0451300	Min. 0.0328800