TNSR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0309400	64641.20000000	16:48:07
0.0316100	392.90000000	12:38:24
0.0317400	358.10000000	11:01:24
0.0316300	31615.50000000	10:06:52
0.0320400	31210.90000000	05:53:06
0.0334200	1773.90000000	21:50:42
0.0334900	1773.90000000	21:50:38
0.0334200	1771.70000000	21:47:59
0.0334800	1771.70000000	21:47:55
0.0335000	1754.50000000	21:41:56
0.0335700	1754.50000000	21:41:52
0.0334800	1752.50000000	21:38:31
0.0335500	1752.50000000	21:38:27
0.0334000	1756.70000000	21:35:35
0.0334600	1756.70000000	21:35:32
0.0333200	1744.40000000	21:34:04
0.0334100	1765.00000000	21:33:47
0.0333200	481.40000000	21:31:37
0.0333100	1769.40000000	21:30:43
0.0333800	1769.40000000	21:30:40
0.0333500	1163.90000000	21:23:24
0.0333500	1163.90000000	21:23:24
0.0334000	1163.90000000	21:23:20
0.0333800	1164.00000000	21:21:57
0.0334400	1164.00000000	21:21:54
0.0333700	59934.00000000	21:20:42
0.0333900	1171.50000000	21:20:36
0.0334300	1171.50000000	21:20:32
0.0334000	1168.90000000	21:19:17
0.0334500	1168.90000000	21:19:13
0.0334100	1172.80000000	21:17:56
0.0334500	1172.80000000	21:17:53
0.0334200	1165.00000000	21:16:44
0.0334700	1165.00000000	21:16:41
0.0334200	1168.40000000	21:16:29
0.0334700	1178.10000000	21:15:41
0.0334400	1171.70000000	21:13:51
0.0335100	1171.70000000	21:13:48
0.0334400	1168.50000000	21:12:13
0.0334700	1168.50000000	21:12:10
0.0334200	1174.90000000	21:11:49
0.0334700	1205.20000000	21:11:11
0.0334900	1191.50000000	21:10:00
0.0335300	1191.50000000	21:09:57
0.0334900	1186.90000000	21:08:54
0.0335300	1186.90000000	21:08:50
0.0334900	1194.90000000	21:06:10
0.0335200	1194.90000000	21:06:06
0.0334600	1186.90000000	21:03:43
0.0335000	1186.90000000	21:03:39
0.0336800	1564.00000000	20:50:55
0.0336300	1704.40000000	20:48:18
0.0337600	1745.70000000	20:47:24
0.0337100	1730.90000000	20:42:41
0.0337400	1730.90000000	20:42:38
0.0336500	1738.90000000	20:40:59
0.0337200	1738.90000000	20:40:56
0.0336900	1742.10000000	20:39:18
0.0337600	1742.10000000	20:39:15
0.0337200	1046.90000000	20:37:43
0.0337200	1740.30000000	20:37:41
0.0337800	1740.30000000	20:37:40
0.0337500	1752.60000000	20:36:03
0.0337800	1752.60000000	20:36:00
0.0337900	1767.60000000	20:34:38
0.0338600	1767.60000000	20:34:34
0.0336400	1775.80000000	20:32:03
0.0337100	1775.80000000	20:32:00
0.0336100	1772.70000000	20:30:44
0.0336900	1781.20000000	20:29:33
0.0336100	1787.70000000	20:28:00
0.0337100	1787.70000000	20:27:57
0.0335800	1038.40000000	20:26:19
0.0335500	188.50000000	20:05:13
0.0335500	154.30000000	20:04:17
0.0341300	29299.70000000	19:53:16
0.0342500	38009.20000000	19:50:36
0.0343700	154.30000000	19:50:36
0.0342200	199.40000000	19:47:29
0.0330900	353.80000000	17:32:36
0.0333000	359.30000000	16:55:54
0.0324700	30797.60000000	05:34:49
0.0324500	229.90000000	05:15:32
0.0322500	31007.70000000	00:00:13
0.0322400	219.30000000	00:00:13
0.0318800	675.40000000	19:39:28
0.0323300	2796.30000000	16:47:39
0.0322800	3928.40000000	16:47:38
0.0323300	173.50000000	14:47:25
0.0322900	30969.30000000	14:47:25
0.0310500	373.80000000	10:31:16
0.0311100	373.80000000	10:31:07
0.0312000	380.90000000	09:54:44
0.0311100	380.90000000	09:53:03
0.0311300	530.90000000	08:32:16
0.0313400	212.20000000	05:41:40
0.0314400	620.00000000	03:34:26
0.0311000	392.40000000	21:21:10
0.0310500	392.40000000	21:21:05
0.0309800	465.20000000	15:38:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.09%	Volume 354,848
Máx. 0.0343700	Min. 0.0309400
7 Dias
Variação -7.83%	Volume 1,963,899
Máx. 0.0343700	Min. 0.0300000
30 Dias
Variação -18.98%	Volume 15,757,473
Máx. 0.0451300	Min. 0.0300000