TNSR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0243000	4197.00000000	07:15:01
0.0243900	38049.90000000	06:43:00
0.0245800	40.00000000	23:28:00
0.0247200	10.00000000	18:33:10
0.0245400	407.80000000	16:13:36
0.0243100	16929.30000000	13:30:40
0.0243500	504.40000000	13:30:39
0.0245100	2003.20000000	13:30:24
0.0247000	342.30000000	13:30:11
0.0247600	423.00000000	13:30:08
0.0248500	19206.10000000	13:30:01
0.0247200	396.00000000	13:29:53
0.0246900	263.50000000	04:04:10
0.0246900	669.00000000	23:57:47
0.0248500	40241.40000000	19:10:04
0.0248300	40273.80000000	19:08:45
0.0247000	806.70000000	19:06:47
0.0247100	806.70000000	19:06:46
0.0248800	80477.90000000	19:06:46
0.0249200	41354.10000000	19:06:46
0.0251500	755.30000000	17:21:49
0.0253900	309.90000000	17:04:28
0.0256600	302.10000000	16:05:05
0.0252700	534.70000000	13:57:48
0.0251600	5855.40000000	13:47:02
0.0252000	5066.00000000	13:30:42
0.0252100	39666.70000000	13:10:59
0.0247400	727.40000000	02:57:36
0.0241300	2076.60000000	23:07:44
0.0235200	40818.70000000	21:59:01
0.0235100	497.60000000	21:58:58
0.0234500	512.40000000	21:58:34
0.0235900	336.80000000	21:56:26
0.0236300	53124.90000000	21:56:26
0.0233600	622.40000000	21:55:54
0.0233000	315.90000000	21:55:48
0.0234800	316.10000000	21:55:39
0.0236300	216.70000000	21:55:20
0.0236800	223.80000000	21:55:20
0.0236900	290.10000000	21:55:19
0.0238600	240.60000000	21:55:14
0.0239800	23017.40000000	21:54:40
0.0238700	40818.70000000	21:54:37
0.0239900	236.10000000	21:54:37
0.0239400	21120.70000000	21:54:37
0.0239500	41753.60000000	21:54:37
0.0239600	43228.50000000	21:54:37
0.0241700	379.30000000	21:53:04
0.0247500	279.30000000	20:20:37
0.0259900	400.80000000	17:32:16
0.0258700	22702.60000000	13:46:47
0.0263600	100.90000000	00:13:57
0.0263600	74.30000000	00:06:01
0.0262900	101.30000000	23:06:55
0.0263000	74.60000000	23:06:12
0.0264300	99.30000000	22:06:35
0.0264300	73.20000000	22:05:58
0.0263800	5.40000000	21:30:43
0.0264200	100.00000000	21:06:40
0.0264800	262.60000000	15:43:27
0.0265800	7637.80000000	13:34:12
0.0265800	18977.40000000	13:34:00
0.0264100	26615.20000000	13:30:03
0.0265400	1.10000000	13:06:50
0.0266000	2.20000000	12:06:52
0.0265400	8.70000000	10:09:40
0.0263600	251.10000000	09:42:48
0.0257100	2.50000000	02:06:41
0.0257600	0.80000000	01:06:51
0.0255700	214.10000000	00:05:20
0.0253600	227.50000000	23:06:20
0.0256500	202.70000000	22:06:32
0.0261100	43733.70000000	20:27:27
0.0260700	242.50000000	19:41:29
0.0260100	221.30000000	19:38:32
0.0259500	300.70000000	19:01:13
0.0258900	3133.70000000	18:53:31
0.0258400	231.30000000	18:42:26
0.0255100	283.80000000	18:11:10
0.0254900	285.40000000	17:41:20
0.0256200	273.20000000	16:19:53
0.0254700	16244.90000000	16:10:01
0.0253100	323.30000000	16:07:35
0.0252700	6449.00000000	16:04:39
0.0252600	223.70000000	16:02:21
0.0251600	6868.20000000	16:00:23
0.0251700	10564.30000000	16:00:13
0.0252000	6828.60000000	16:00:04
0.0250400	283.10000000	15:54:15
0.0252300	6641.80000000	15:51:26
0.0252400	43678.20000000	15:51:26
0.0251800	18335.10000000	15:51:24
0.0251600	231.90000000	15:51:24
0.0255100	229.40000000	15:24:40
0.0256300	227.30000000	15:24:26
0.0259100	1579.50000000	15:12:24
0.0267000	37453.10000000	14:53:58
0.0268600	201.30000000	14:42:03
0.0267900	45729.10000000	14:40:32
0.0273900	430.70000000	10:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 82,509
Máx. 0.0248500	Min. 0.0243000
7 Dias
Variação -9.40%	Volume 1,103,163
Máx. 0.0283600	Min. 0.0233000
30 Dias
Variação -37.21%	Volume 5,010,484
Máx. 0.0387900	Min. 0.0233000