TNSR/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357	4279.20000000	05:41:00
0.0357	1785.01000000	05:36:06
0.0357	640.04000000	05:36:04
0.0357	400.00000000	05:35:01
0.0357	4209.10000000	05:35:01
0.0357	380.00000000	05:32:14
0.0357	30.00000000	05:23:37
0.0357	43.98000000	05:23:37
0.0357	1119.04000000	05:23:26
0.0357	4209.16000000	05:23:26
0.0357	400.00000000	05:23:01
0.0357	998.95000000	05:23:01
0.0357	866.78000000	05:23:01
0.0357	1667.87000000	05:23:01
0.0357	1667.87000000	05:23:01
0.0357	187.63000000	05:21:01
0.0357	211.84000000	05:20:59
0.0357	196.00000000	05:20:57
0.0357	4133.61000000	05:20:49
0.0357	197.00000000	05:19:31
0.0357	160.96000000	05:18:22
0.0357	160.96000000	05:18:22
0.0357	160.96000000	05:18:22
0.0357	160.98000000	05:18:22
0.0357	160.97000000	05:18:22
0.0357	4055.16000000	05:15:21
0.0357	638.98000000	05:15:07
0.0357	3360.17000000	05:15:05
0.0357	400.00000000	05:13:15
0.0357	650.97000000	05:13:15
0.0357	3349.37000000	05:13:15
0.0357	1494.23000000	05:09:42
0.0356	38.88000000	05:06:42
0.0356	4067.84000000	05:05:12
0.0355	158.38000000	05:01:57
0.0355	30.00000000	05:01:57
0.0355	43.98000000	05:01:57
0.0355	452.47000000	05:01:50
0.0355	400.00000000	05:01:00
0.0355	400.00000000	05:00:52
0.0355	400.00000000	05:00:06
0.0355	660.00000000	04:59:50
0.0355	700.00000000	04:59:50
0.0354	400.00000000	04:54:30
0.0354	167.51000000	04:53:02
0.0354	4187.67000000	04:52:49
0.0353	1122.92000000	04:48:21
0.0353	4187.40000000	04:47:39
0.0352	30.00000000	04:42:16
0.0352	43.98000000	04:42:16
0.0352	257.11000000	04:38:02
0.0352	272.56000000	04:37:57
0.0352	647.02000000	04:37:57
0.0352	400.00000000	04:37:44
0.0352	4051.33000000	04:37:40
0.0352	3984.65000000	04:36:04
0.0351	2139.18000000	04:26:38
0.0351	3983.23000000	04:26:38
0.0351	3917.15000000	04:26:20
0.0351	1142.15000000	04:26:20
0.0351	1446.16000000	04:25:17
0.0351	3981.14000000	04:25:15
0.0351	2108.23000000	04:25:03
0.0351	1743.43000000	04:25:03
0.0351	3851.66000000	04:23:59
0.0351	3916.94000000	04:23:59
0.0351	3917.20000000	04:23:34
0.0351	476.47000000	04:11:06
0.0351	3852.98000000	04:05:29
0.0351	3730.16000000	04:05:25
0.0351	3638.83000000	04:05:08
0.0351	151.62000000	04:03:02
0.0351	2364.87000000	04:02:41
0.0351	185.19000000	04:00:17
0.0351	185.18000000	04:00:16
0.0351	185.29000000	04:00:14
0.0351	185.44000000	04:00:11
0.0351	185.45000000	04:00:06
0.0351	347.52000000	03:53:48
0.0350	185.14000000	03:49:35
0.0350	1868.22000000	03:49:35
0.0350	1868.22000000	03:49:35
0.0349	3981.04000000	03:47:03
0.0349	1783.62000000	03:41:46
0.0349	1783.62000000	03:41:46
0.0349	191.95000000	03:40:02
0.0349	1425.11000000	03:38:35
0.0349	1776.33000000	03:38:35
0.0350	2121.29000000	03:35:58
0.0350	1745.92000000	03:35:58
0.0350	868.67000000	03:34:54
0.0349	19.07000000	03:33:18
0.0350	400.00000000	03:33:18
0.0350	497.81000000	03:33:13
0.0350	43.98000000	03:32:40
0.0349	876.21000000	03:31:00
0.0349	960.87000000	03:31:00
0.0349	1246.06000000	03:31:00
0.0349	782.66000000	03:31:00
0.0349	381.43000000	03:25:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 1,604,266
Máx. 0.0384	Min. 0.0330
7 Dias
Variação -9.60%	Volume 13,867,959
Máx. 0.0406	Min. 0.0330
30 Dias
Variação +2.21%	Volume 81,213,418
Máx. 0.0454	Min. 0.0326