TNSR/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0276	400.00000000	08:12:28
0.0276	450.49000000	08:12:28
0.0276	4327.78000000	08:10:13
0.0276	4327.96000000	08:10:03
0.0276	4386.35000000	08:08:48
0.0276	453.63000000	08:04:03
0.0276	4445.60000000	08:04:03
0.0276	400.00000000	08:01:58
0.0276	763.34000000	08:01:58
0.0276	1035.47000000	08:01:58
0.0276	4835.30000000	08:01:58
0.0276	547.79000000	08:01:29
0.0276	234.46000000	08:01:16
0.0276	400.00000000	08:01:16
0.0276	568.54000000	08:01:08
0.0276	4834.42000000	07:57:59
0.0276	1908.90000000	07:57:05
0.0276	2926.40000000	07:57:05
0.0276	447.75000000	07:56:47
0.0276	4645.00000000	07:56:47
0.0276	190.30000000	07:56:01
0.0276	190.30000000	07:55:49
0.0276	208.60000000	07:55:10
0.0276	400.00000000	07:53:12
0.0276	454.13000000	07:53:12
0.0276	759.75000000	07:24:59
0.0276	500.00000000	07:24:59
0.0276	6686.96000000	07:24:59
0.0276	400.00000000	07:24:59
0.0276	2877.79000000	07:22:29
0.0276	4263.14000000	07:22:26
0.0276	500.00000000	07:21:23
0.0276	1627.73000000	07:21:23
0.0276	4379.76000000	07:21:23
0.0276	500.00000000	07:21:08
0.0276	1345.31000000	07:21:08
0.0276	2025.84000000	07:20:52
0.0276	7371.23000000	07:20:43
0.0277	400.00000000	07:10:47
0.0277	400.00000000	07:10:42
0.0277	452.57000000	07:02:26
0.0277	400.00000000	07:02:26
0.0277	1056.43000000	07:02:26
0.0277	400.00000000	07:01:56
0.0277	500.00000000	07:01:56
0.0277	400.28000000	07:01:51
0.0277	400.00000000	06:52:14
0.0277	273.08000000	06:48:02
0.0276	450.77000000	06:47:59
0.0276	400.00000000	06:47:59
0.0276	7371.23000000	06:47:49
0.0276	400.00000000	06:47:49
0.0276	500.00000000	06:47:09
0.0276	4438.99000000	06:47:09
0.0276	768.78000000	06:34:04
0.0277	400.00000000	06:23:15
0.0277	450.20000000	06:22:57
0.0277	4543.13000000	06:22:57
0.0277	500.00000000	06:20:27
0.0277	4481.11000000	06:20:27
0.0278	820.00000000	06:20:03
0.0278	554.74000000	06:17:58
0.0278	953.33000000	06:16:28
0.0278	3697.79000000	06:16:28
0.0278	4627.26000000	06:16:21
0.0278	4590.24000000	06:16:00
0.0278	447.46000000	06:15:02
0.0278	2053.20000000	06:14:17
0.0278	2408.13000000	06:14:17
0.0278	4490.02000000	06:14:12
0.0278	539.20000000	06:13:05
0.0278	539.20000000	06:13:05
0.0278	539.20000000	06:13:04
0.0278	539.20000000	06:13:04
0.0279	400.00000000	06:10:11
0.0279	162.11000000	06:04:02
0.0279	400.00000000	06:04:02
0.0279	4534.19000000	06:03:52
0.0279	4595.38000000	06:03:42
0.0279	4657.56000000	06:03:35
0.0279	265.68000000	06:03:02
0.0279	400.00000000	06:02:56
0.0279	4630.72000000	06:02:56
0.0279	89.64000000	06:02:44
0.0279	447.46000000	06:02:44
0.0279	180.41000000	06:02:43
0.0279	356.69000000	06:02:43
0.0279	537.10000000	06:02:43
0.0279	400.00000000	05:39:55
0.0279	4774.69000000	05:38:51
0.0279	2454.62000000	05:38:50
0.0279	1199.96000000	05:38:49
0.0279	4589.84000000	05:37:49
0.0279	921.79000000	05:35:12
0.0280	400.00000000	05:34:05
0.0279	448.35000000	05:31:46
0.0279	400.00000000	05:27:07
0.0279	448.43000000	05:25:43
0.0279	400.00000000	05:25:43
0.0279	1792.75000000	05:24:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 1,721,042
Máx. 0.0286	Min. 0.0276
7 Dias
Variação -6.38%	Volume 15,280,377
Máx. 0.0310	Min. 0.0257
30 Dias
Variação -29.59%	Volume 53,897,950
Máx. 0.0406	Min. 0.0257