TNSR/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0382	1263.82000000	01:55:15
0.0382	484.20000000	01:52:35
0.0383	44.03000000	01:52:35
0.0383	817.19000000	01:51:35
0.0383	3445.50000000	01:51:35
0.0383	400.00000000	01:51:01
0.0383	400.00000000	01:51:01
0.0383	400.00000000	01:51:00
0.0383	400.00000000	01:51:00
0.0383	400.00000000	01:51:00
0.0383	4063.01000000	01:50:46
0.0383	2240.84000000	01:50:24
0.0383	1891.04000000	01:50:24
0.0384	2242.34000000	01:46:45
0.0385	400.00000000	01:43:15
0.0384	647.40000000	01:42:45
0.0384	4134.98000000	01:42:14
0.0384	934.95000000	01:42:08
0.0384	741.80000000	01:41:40
0.0385	400.00000000	01:39:00
0.0384	500.00000000	01:38:29
0.0384	400.00000000	01:38:29
0.0384	500.00000000	01:38:29
0.0384	4015.57000000	01:38:29
0.0384	770.47000000	01:38:29
0.0384	906.28000000	01:38:27
0.0384	4172.76000000	01:37:01
0.0384	400.00000000	01:36:14
0.0384	1775.67000000	01:35:49
0.0384	2357.18000000	01:35:49
0.0385	68.74000000	01:34:26
0.0385	4132.82000000	01:34:25
0.0386	322.65000000	01:30:50
0.0385	788.81000000	01:29:07
0.0385	2081.01000000	01:29:07
0.0385	1367.15000000	01:28:12
0.0385	2765.68000000	01:28:12
0.0386	775.45000000	01:21:48
0.0386	1040.91000000	01:15:45
0.0386	400.00000000	01:13:23
0.0386	400.00000000	01:13:23
0.0385	400.00000000	01:12:05
0.0385	810.17000000	01:11:57
0.0385	400.00000000	01:11:37
0.0385	817.57000000	01:11:37
0.0385	4065.17000000	01:09:58
0.0385	797.39000000	01:09:52
0.0385	574.42000000	01:09:52
0.0386	750.47000000	01:09:49
0.0386	400.00000000	01:07:10
0.0386	400.00000000	01:05:39
0.0385	592.77000000	01:04:36
0.0385	400.00000000	01:04:19
0.0385	3781.11000000	01:04:19
0.0385	546.91000000	01:04:19
0.0385	471.76000000	01:03:03
0.0385	322.63000000	01:00:54
0.0384	400.00000000	01:00:52
0.0384	639.78000000	01:00:52
0.0384	676.75000000	01:00:17
0.0385	322.62000000	00:57:07
0.0384	400.00000000	00:57:07
0.0384	792.22000000	00:56:54
0.0384	995.83000000	00:56:53
0.0384	400.00000000	00:56:53
0.0385	44.03000000	00:55:56
0.0385	3932.55000000	00:55:55
0.0385	3932.55000000	00:55:48
0.0386	760.74000000	00:55:48
0.0386	400.00000000	00:55:48
0.0386	500.00000000	00:55:48
0.0386	500.00000000	00:55:48
0.0386	423.46000000	00:55:48
0.0387	321.84000000	00:52:06
0.0387	323.37000000	00:51:26
0.0387	2174.64000000	00:51:26
0.0387	400.00000000	00:50:39
0.0387	1651.95000000	00:50:39
0.0387	322.63000000	00:50:39
0.0387	400.00000000	00:49:51
0.0387	400.00000000	00:49:51
0.0387	400.00000000	00:49:51
0.0387	400.00000000	00:49:51
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:50
0.0387	400.00000000	00:49:49
0.0387	400.00000000	00:49:47
0.0387	400.00000000	00:49:47
0.0387	400.00000000	00:49:46
0.0387	400.00000000	00:49:46
0.0387	400.00000000	00:49:46
0.0387	400.00000000	00:49:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 4,487,024
Máx. 0.0388	Min. 0.0369
7 Dias
Variação +13.25%	Volume 18,848,186
Máx. 0.0399	Min. 0.0326
30 Dias
Variação +8.68%	Volume 95,467,858
Máx. 0.0457	Min. 0.0326