TNSR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0252	206.50000000	07:03:20
0.0252	165.90000000	07:03:16
0.0252	200.20000000	07:03:15
0.0252	1348.80000000	07:02:55
0.0252	238.50000000	07:02:53
0.0252	238.50000000	07:02:53
0.0252	1348.80000000	07:02:53
0.0252	971.30000000	07:01:41
0.0252	179.20000000	07:01:41
0.0252	4660.00000000	07:01:41
0.0252	1146.30000000	07:01:41
0.0252	763.80000000	07:01:41
0.0252	1225.10000000	07:00:58
0.0252	51.00000000	07:00:58
0.0252	696.10000000	07:00:51
0.0252	74.50000000	07:00:23
0.0252	50.40000000	07:00:20
0.0252	12.00000000	07:00:16
0.0252	234.80000000	07:00:06
0.0252	0.30000000	06:58:18
0.0252	34.90000000	06:58:13
0.0252	0.70000000	06:58:13
0.0252	12.80000000	06:58:00
0.0252	3097.80000000	06:57:50
0.0252	1915.60000000	06:57:50
0.0252	17.70000000	06:57:50
0.0252	17.70000000	06:57:27
0.0251	76.70000000	06:57:27
0.0251	228.10000000	06:54:02
0.0251	2000.00000000	06:51:27
0.0251	4625.10000000	06:51:27
0.0250	3091.80000000	06:51:27
0.0250	1514.90000000	06:51:04
0.0250	807.40000000	06:51:04
0.0250	3993.10000000	06:49:50
0.0250	3841.20000000	06:49:50
0.0251	2038.10000000	06:49:36
0.0251	11.60000000	06:45:14
0.0251	405.60000000	06:45:14
0.0251	3154.00000000	06:43:41
0.0251	3145.20000000	06:42:03
0.0251	13.90000000	06:41:55
0.0251	458.10000000	06:41:07
0.0251	397.90000000	06:39:49
0.0251	3123.90000000	06:38:11
0.0251	2000.00000000	06:38:11
0.0251	3125.10000000	06:38:11
0.0251	426.20000000	06:38:06
0.0251	2344.80000000	06:38:06
0.0251	458.50000000	06:37:27
0.0251	42.40000000	06:36:56
0.0251	2160.00000000	06:36:07
0.0251	13059.20000000	06:36:07
0.0251	2994.70000000	06:36:07
0.0251	4570.50000000	06:36:07
0.0251	398.00000000	06:36:07
0.0251	3183.30000000	06:36:07
0.0251	3670.90000000	06:36:07
0.0251	2961.00000000	06:35:04
0.0251	203.70000000	06:35:04
0.0251	2000.00000000	06:35:04
0.0251	0.10000000	06:35:04
0.0251	2000.00000000	06:35:04
0.0251	467.00000000	06:35:04
0.0251	53.40000000	06:35:04
0.0251	1598.00000000	06:35:02
0.0251	1295.20000000	06:35:02
0.0251	45.80000000	06:35:00
0.0251	1533.00000000	06:34:38
0.0251	2152.50000000	06:34:38
0.0251	2607.00000000	06:34:38
0.0251	2230.10000000	06:34:29
0.0251	51.10000000	06:34:00
0.0251	1598.00000000	06:33:55
0.0251	2015.70000000	06:33:55
0.0251	1598.00000000	06:33:54
0.0251	1598.00000000	06:33:54
0.0250	662.70000000	06:32:12
0.0250	9.80000000	06:31:43
0.0250	432.20000000	06:30:20
0.0251	1830.70000000	06:27:21
0.0251	12.30000000	06:27:21
0.0251	114.20000000	06:27:21
0.0251	3670.90000000	06:26:42
0.0251	14747.30000000	06:26:07
0.0251	2000.00000000	06:26:07
0.0251	2861.40000000	06:26:07
0.0251	398.20000000	06:26:07
0.0251	3589.70000000	06:26:07
0.0251	2000.00000000	06:26:07
0.0251	3670.90000000	06:26:07
0.0251	2871.30000000	06:26:07
0.0251	16.40000000	06:25:54
0.0251	200.80000000	06:24:45
0.0251	143.30000000	06:24:28
0.0251	362.70000000	06:23:57
0.0251	717.30000000	06:23:34
0.0251	2165.30000000	06:23:08
0.0251	32.60000000	06:22:33
0.0250	399.20000000	06:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 6,951,630
Máx. 0.0255	Min. 0.0240
7 Dias
Variação -1.33%	Volume 28,389,358
Máx. 0.0269	Min. 0.0233
30 Dias
Variação -27.70%	Volume 111,433,434
Máx. 0.0352	Min. 0.0233