TNSR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0347	1938.00000000	04:20:22
0.0347	1242.20000000	04:20:22
0.0347	429.40000000	04:20:22
0.0346	116.20000000	04:19:08
0.0346	173.40000000	04:18:58
0.0347	478.50000000	04:18:27
0.0347	0.70000000	04:18:27
0.0347	0.50000000	04:18:27
0.0346	2.20000000	04:17:53
0.0346	2.70000000	04:16:35
0.0346	3180.20000000	04:13:08
0.0345	489.60000000	04:12:50
0.0345	2.20000000	04:12:42
0.0345	1.00000000	04:11:51
0.0345	2.00000000	04:11:51
0.0345	2.20000000	04:11:01
0.0345	2.20000000	04:10:54
0.0345	364.70000000	04:10:47
0.0345	4.00000000	04:09:53
0.0345	289.60000000	04:09:53
0.0346	166.30000000	04:08:22
0.0346	3.00000000	04:08:22
0.0346	649.70000000	04:06:28
0.0346	0.70000000	04:03:44
0.0345	8.00000000	03:56:45
0.0345	115.00000000	03:51:54
0.0345	4.20000000	03:51:54
0.0345	12.00000000	03:46:41
0.0345	1157.30000000	03:45:47
0.0345	2022.90000000	03:45:47
0.0344	71.00000000	03:40:40
0.0345	8.00000000	03:38:48
0.0344	494.00000000	03:37:31
0.0344	1.90000000	03:36:07
0.0344	0.10000000	03:36:01
0.0344	8.00000000	03:35:10
0.0344	0.50000000	03:35:01
0.0345	175.30000000	03:34:20
0.0344	221.20000000	03:33:34
0.0344	36.00000000	03:33:34
0.0343	0.70000000	03:30:39
0.0343	368.60000000	03:30:28
0.0343	368.60000000	03:30:27
0.0344	477.20000000	03:30:26
0.0344	291.20000000	03:30:26
0.0343	392.30000000	03:30:26
0.0343	326.60000000	03:30:26
0.0343	497.50000000	03:30:26
0.0343	2682.00000000	03:30:26
0.0343	170.90000000	03:30:26
0.0343	263.00000000	03:30:26
0.0343	497.50000000	03:30:26
0.0343	497.50000000	03:30:26
0.0343	1316.40000000	03:30:26
0.0343	71.00000000	03:30:26
0.0343	426.50000000	03:30:26
0.0343	575.70000000	03:30:26
0.0343	292.40000000	03:30:26
0.0343	950.20000000	03:30:26
0.0343	19.40000000	03:30:26
0.0343	423.60000000	03:30:26
0.0343	74.40000000	03:30:26
0.0343	496.40000000	03:30:26
0.0343	291.20000000	03:30:26
0.0344	496.90000000	03:30:26
0.0344	369.40000000	03:30:26
0.0344	3180.20000000	03:30:26
0.0344	497.20000000	03:30:26
0.0344	496.00000000	03:30:26
0.0344	496.70000000	03:30:26
0.0344	360.80000000	03:30:26
0.0344	498.00000000	03:30:26
0.0344	1.20000000	03:30:26
0.0344	0.70000000	03:30:26
0.0344	149.80000000	03:30:25
0.0345	3.00000000	03:27:35
0.0346	492.70000000	03:25:57
0.0346	508.90000000	03:25:57
0.0346	239.00000000	03:25:48
0.0346	510.60000000	03:25:35
0.0346	1751.20000000	03:25:06
0.0346	1429.00000000	03:25:06
0.0346	0.70000000	03:25:06
0.0345	513.20000000	03:24:17
0.0344	0.10000000	03:18:01
0.0344	11.70000000	03:17:01
0.0344	0.50000000	03:16:59
0.0344	704.70000000	03:16:59
0.0344	0.70000000	03:16:59
0.0344	3.60000000	03:16:56
0.0344	3180.20000000	03:16:14
0.0344	0.60000000	03:15:01
0.0344	4.00000000	03:15:01
0.0344	384.80000000	03:14:20
0.0345	1.00000000	03:13:47
0.0345	3.20000000	03:13:01
0.0344	359.90000000	03:12:40
0.0344	0.20000000	03:12:01
0.0344	13.70000000	03:11:16
0.0344	4.40000000	03:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.18%	Volume 2,330,682
Máx. 0.0362	Min. 0.0326
7 Dias
Variação +8.76%	Volume 35,436,204
Máx. 0.0385	Min. 0.0309
30 Dias
Variação +3.43%	Volume 275,041,245
Máx. 0.0385	Min. 0.0293