TNSR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0391	6.60000000	13:04:38
0.0390	147.40000000	13:04:10
0.0391	145.60000000	13:04:10
0.0391	0.70000000	13:04:10
0.0391	1.00000000	13:04:10
0.0390	315.10000000	13:03:44
0.0390	315.10000000	13:03:44
0.0391	1197.00000000	13:03:34
0.0390	315.10000000	13:03:34
0.0390	213.40000000	13:03:34
0.0390	1000.00000000	13:03:34
0.0390	1152.30000000	13:03:34
0.0390	1478.00000000	13:03:34
0.0390	296.60000000	13:03:34
0.0390	296.60000000	13:03:34
0.0390	304.10000000	13:03:22
0.0390	304.10000000	13:03:22
0.0390	5381.70000000	13:03:22
0.0390	147.40000000	13:03:21
0.0390	147.50000000	13:03:21
0.0389	16.60000000	13:03:20
0.0389	0.70000000	13:03:20
0.0389	828.50000000	13:03:20
0.0390	1640.80000000	13:03:20
0.0390	1053.00000000	13:03:20
0.0390	716.60000000	13:03:20
0.0390	838.70000000	13:03:20
0.0390	14.70000000	13:03:20
0.0391	405.60000000	13:03:20
0.0391	1026.20000000	13:03:20
0.0391	43.40000000	13:03:20
0.0391	1.20000000	13:03:20
0.0391	22.20000000	13:03:00
0.0391	130.60000000	13:02:48
0.0391	0.70000000	13:02:48
0.0391	14.70000000	13:02:48
0.0391	0.50000000	13:02:48
0.0391	0.70000000	13:02:48
0.0391	147.20000000	13:02:45
0.0391	147.20000000	13:02:45
0.0391	54.80000000	13:02:44
0.0391	265.20000000	13:02:44
0.0390	499.70000000	13:02:44
0.0390	1000.00000000	13:02:44
0.0390	693.10000000	13:02:44
0.0390	14.70000000	13:01:39
0.0390	128.60000000	13:01:39
0.0389	4.20000000	13:01:19
0.0389	0.90000000	13:01:00
0.0389	3.50000000	13:00:17
0.0389	143.80000000	13:00:17
0.0389	1.00000000	13:00:17
0.0389	147.90000000	13:00:13
0.0389	10.50000000	13:00:12
0.0389	7.00000000	13:00:02
0.0388	280.70000000	12:59:50
0.0389	280.20000000	12:59:50
0.0389	148.10000000	12:59:45
0.0389	117.00000000	12:59:45
0.0389	1.40000000	12:59:45
0.0389	29.50000000	12:59:45
0.0389	139.80000000	12:58:09
0.0389	8.00000000	12:58:09
0.0389	146.80000000	12:58:03
0.0389	1.00000000	12:58:03
0.0389	3.40000000	12:58:01
0.0389	3.00000000	12:58:00
0.0389	147.70000000	12:57:44
0.0389	46.80000000	12:57:17
0.0389	1.80000000	12:57:17
0.0389	209.10000000	12:57:17
0.0389	5.00000000	12:56:59
0.0389	145.40000000	12:56:05
0.0389	2.70000000	12:56:05
0.0389	34.00000000	12:55:32
0.0388	356.50000000	12:55:32
0.0389	148.00000000	12:55:13
0.0389	147.90000000	12:54:13
0.0389	146.90000000	12:54:03
0.0389	1.10000000	12:54:03
0.0388	2484.60000000	12:53:45
0.0388	643.60000000	12:53:45
0.0388	1000.00000000	12:53:45
0.0388	3401.00000000	12:53:45
0.0388	2353.20000000	12:53:45
0.0388	1516.50000000	12:53:45
0.0388	1000.00000000	12:53:45
0.0389	7618.10000000	12:53:45
0.0389	8282.10000000	12:53:45
0.0389	8282.10000000	12:53:45
0.0389	146.90000000	12:53:27
0.0389	1.00000000	12:53:27
0.0389	69.90000000	12:52:45
0.0389	547.50000000	12:52:45
0.0389	37.30000000	12:52:45
0.0389	186.30000000	12:52:26
0.0389	266.20000000	12:52:23
0.0388	24.50000000	12:52:01
0.0388	384.00000000	12:51:32
0.0389	383.50000000	12:51:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.45%	Volume 9,201,053
Máx. 0.0418	Min. 0.0369
7 Dias
Variação +0.51%	Volume 118,402,267
Máx. 0.0453	Min. 0.0369
30 Dias
Variação +15.32%	Volume 263,659,894
Máx. 0.0453	Min. 0.0326