TNSR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0313	2.30000000	18:13:07
0.0313	1992.90000000	18:12:51
0.0313	5540.80000000	18:12:51
0.0313	9.30000000	18:12:51
0.0314	822.10000000	18:12:00
0.0314	822.10000000	18:12:00
0.0313	1.40000000	18:10:41
0.0313	1.40000000	18:10:34
0.0313	611.80000000	18:09:45
0.0313	17.40000000	18:09:45
0.0313	10000.00000000	18:09:45
0.0313	247.60000000	18:08:15
0.0313	6730.90000000	18:08:15
0.0313	3021.50000000	18:08:15
0.0313	12.80000000	18:07:33
0.0313	10000.00000000	18:07:33
0.0313	183.80000000	18:07:10
0.0313	183.80000000	18:07:10
0.0313	3155.70000000	18:06:12
0.0313	664.00000000	18:06:12
0.0313	5516.30000000	18:06:12
0.0313	742.60000000	18:05:42
0.0313	7.80000000	18:05:42
0.0313	1277.70000000	18:05:20
0.0313	200.80000000	18:05:01
0.0313	1598.50000000	18:05:00
0.0313	183.90000000	18:05:00
0.0313	17.60000000	18:05:00
0.0313	1598.50000000	18:05:00
0.0313	183.90000000	18:05:00
0.0313	183.90000000	18:05:00
0.0313	1598.50000000	18:05:00
0.0313	1598.50000000	18:05:00
0.0313	183.90000000	18:05:00
0.0313	183.90000000	18:05:00
0.0313	183.90000000	18:05:00
0.0313	183.90000000	18:05:00
0.0313	183.90000000	18:05:00
0.0313	183.90000000	18:05:00
0.0313	1277.70000000	18:04:59
0.0313	615.70000000	18:04:59
0.0313	311.90000000	18:03:01
0.0313	36.90000000	18:03:01
0.0313	183.80000000	18:01:43
0.0313	183.80000000	18:01:43
0.0313	19.50000000	18:01:43
0.0313	582.30000000	18:01:14
0.0313	582.30000000	18:01:14
0.0313	632.00000000	18:01:14
0.0313	16.30000000	18:01:14
0.0313	183.80000000	18:01:02
0.0313	183.80000000	18:01:02
0.0313	183.80000000	18:00:14
0.0313	183.90000000	18:00:14
0.0313	183.90000000	18:00:14
0.0313	1.40000000	18:00:14
0.0313	183.80000000	18:00:02
0.0313	183.80000000	18:00:02
0.0313	8930.70000000	17:57:00
0.0313	4.10000000	17:57:00
0.0313	2.60000000	17:54:04
0.0313	421.50000000	17:52:59
0.0313	6.40000000	17:52:59
0.0313	6.70000000	17:52:59
0.0314	10000.00000000	17:47:48
0.0314	2.70000000	17:47:48
0.0314	178.20000000	17:45:19
0.0314	1.40000000	17:45:19
0.0313	10000.00000000	17:43:03
0.0313	4.20000000	17:43:03
0.0313	3.30000000	17:42:20
0.0313	5441.50000000	17:40:18
0.0313	2754.80000000	17:40:18
0.0313	568.10000000	17:40:18
0.0313	623.00000000	17:40:18
0.0314	612.60000000	17:40:18
0.0313	3.80000000	17:39:29
0.0313	4426.00000000	17:38:56
0.0313	3019.80000000	17:38:56
0.0313	274.40000000	17:38:56
0.0313	592.90000000	17:36:12
0.0313	6.50000000	17:36:04
0.0313	196.30000000	17:35:41
0.0313	196.30000000	17:35:41
0.0313	6.40000000	17:33:45
0.0313	665.60000000	17:33:45
0.0313	609.90000000	17:33:45
0.0313	1275.50000000	17:33:36
0.0313	1275.50000000	17:33:36
0.0314	615.10000000	17:32:23
0.0314	1000.00000000	17:32:05
0.0314	609.90000000	17:32:05
0.0314	1000.00000000	17:32:05
0.0313	591.70000000	17:32:05
0.0313	17.60000000	17:32:05
0.0313	6.50000000	17:32:05
0.0313	1.00000000	17:30:28
0.0313	1795.20000000	17:30:06
0.0313	446.60000000	17:30:06
0.0313	1.00000000	17:28:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 2,013,082
Máx. 0.0316	Min. 0.0307
7 Dias
Variação -6.51%	Volume 20,797,060
Máx. 0.0346	Min. 0.0300
30 Dias
Variação -18.94%	Volume 252,364,566
Máx. 0.0453	Min. 0.0300