TNSR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0349	1.80000000	08:27:00
0.0349	1.50000000	08:26:58
0.0349	2.10000000	08:26:58
0.0349	138.30000000	08:26:56
0.0349	6.20000000	08:26:56
0.0349	519.20000000	08:25:45
0.0349	519.20000000	08:25:45
0.0349	1.40000000	08:25:45
0.0349	465.90000000	08:24:05
0.0350	585.50000000	08:23:03
0.0350	346.40000000	08:23:03
0.0350	169.40000000	08:23:01
0.0349	2543.50000000	08:23:00
0.0349	1000.00000000	08:23:00
0.0349	515.80000000	08:23:00
0.0349	286.70000000	08:23:00
0.0349	505.30000000	08:23:00
0.0349	595.00000000	08:23:00
0.0349	682.20000000	08:23:00
0.0349	30.70000000	08:23:00
0.0349	389.10000000	08:23:00
0.0349	126.70000000	08:23:00
0.0349	293.10000000	08:23:00
0.0349	419.80000000	08:23:00
0.0349	6632.00000000	08:22:59
0.0349	5489.40000000	08:22:59
0.0349	510.90000000	08:22:59
0.0349	853.10000000	08:22:59
0.0349	512.40000000	08:22:59
0.0349	8356.20000000	08:22:59
0.0349	923.60000000	08:22:59
0.0349	286.70000000	08:22:59
0.0349	522.50000000	08:22:59
0.0349	430.20000000	08:22:59
0.0349	9361.80000000	08:22:59
0.0349	1000.00000000	08:22:59
0.0349	501.10000000	08:22:59
0.0349	5289.70000000	08:22:59
0.0349	9945.70000000	08:22:59
0.0349	513.40000000	08:22:59
0.0349	513.00000000	08:22:59
0.0349	513.00000000	08:22:59
0.0349	0.50000000	08:22:59
0.0349	515.80000000	08:22:59
0.0349	1576.40000000	08:22:59
0.0349	1000.00000000	08:22:59
0.0349	943.70000000	08:22:59
0.0349	513.00000000	08:22:59
0.0349	929.40000000	08:22:59
0.0349	1000.00000000	08:22:59
0.0349	503.00000000	08:22:59
0.0349	3180.20000000	08:22:59
0.0349	924.80000000	08:22:59
0.0349	522.10000000	08:22:59
0.0349	0.70000000	08:22:59
0.0350	286.00000000	08:22:59
0.0350	523.00000000	08:22:59
0.0350	515.80000000	08:22:59
0.0350	23.00000000	08:22:59
0.0350	507.70000000	08:22:52
0.0350	165.00000000	08:22:35
0.0350	1000.00000000	08:22:35
0.0350	584.60000000	08:22:35
0.0350	1.00000000	08:21:41
0.0350	3.90000000	08:21:01
0.0350	9.80000000	08:21:00
0.0350	50.60000000	08:20:24
0.0350	505.40000000	08:20:24
0.0350	174.00000000	08:20:23
0.0350	403.70000000	08:20:23
0.0350	118.50000000	08:20:00
0.0350	54.40000000	08:20:00
0.0350	144.60000000	08:18:25
0.0350	519.10000000	08:18:24
0.0350	152.70000000	08:18:16
0.0350	509.00000000	08:18:14
0.0350	151.10000000	08:18:13
0.0350	3.80000000	08:18:13
0.0350	17.30000000	08:18:00
0.0350	28.40000000	08:17:16
0.0350	50.00000000	08:17:08
0.0350	285.30000000	08:17:08
0.0350	427.40000000	08:17:08
0.0351	144.00000000	08:17:07
0.0351	584.50000000	08:17:01
0.0351	235.60000000	08:17:00
0.0351	517.90000000	08:17:00
0.0351	30.40000000	08:17:00
0.0351	905.30000000	08:16:55
0.0351	678.90000000	08:16:55
0.0351	429.20000000	08:16:16
0.0351	511.70000000	08:16:16
0.0351	5.20000000	08:16:14
0.0351	1.00000000	08:16:00
0.0351	516.10000000	08:15:14
0.0351	4.70000000	08:15:00
0.0351	505.40000000	08:14:30
0.0351	722.90000000	08:14:12
0.0351	523.10000000	08:14:12
0.0351	124.40000000	08:14:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 7,165,277
Máx. 0.0372	Min. 0.0344
7 Dias
Variação -5.17%	Volume 41,565,153
Máx. 0.0372	Min. 0.0330
30 Dias
Variação +9.72%	Volume 427,632,967
Máx. 0.0456	Min. 0.0309