TNSR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0365	746.10000000	23:04:12
0.0365	164.60000000	23:04:12
0.0365	164.60000000	23:04:09
0.0365	131.30000000	23:04:00
0.0365	295.30000000	23:04:00
0.0365	704.00000000	23:04:00
0.0365	88.80000000	23:04:00
0.0365	205.20000000	23:04:00
0.0365	5.60000000	23:04:00
0.0365	1968.10000000	23:04:00
0.0365	856.80000000	23:04:00
0.0365	164.60000000	23:03:50
0.0365	2.40000000	23:03:50
0.0365	164.70000000	23:03:44
0.0365	277.60000000	23:03:44
0.0365	164.70000000	23:03:43
0.0364	164.90000000	23:03:41
0.0364	277.90000000	23:03:41
0.0364	13552.00000000	23:03:39
0.0364	341.90000000	23:03:39
0.0364	290.30000000	23:03:39
0.0364	795.60000000	23:03:39
0.0364	12784.80000000	23:03:37
0.0364	242.50000000	23:03:37
0.0364	288.60000000	23:03:37
0.0364	344.70000000	23:03:37
0.0364	290.30000000	23:03:37
0.0364	290.30000000	23:03:37
0.0364	738.60000000	23:03:37
0.0364	25708.90000000	23:03:32
0.0364	700.00000000	23:03:32
0.0364	313.60000000	23:03:32
0.0364	283.10000000	23:03:32
0.0364	345.50000000	23:03:32
0.0364	285.90000000	23:03:32
0.0364	346.50000000	23:03:32
0.0364	281.60000000	23:03:32
0.0364	216.00000000	23:03:32
0.0364	216.00000000	23:03:32
0.0364	290.30000000	23:03:32
0.0365	290.30000000	23:03:32
0.0365	681.90000000	23:03:32
0.0365	278.60000000	23:03:31
0.0365	290.00000000	23:03:31
0.0365	1.20000000	23:03:31
0.0365	59.00000000	23:03:30
0.0365	159.00000000	23:03:30
0.0365	279.30000000	23:03:30
0.0365	79.50000000	23:03:28
0.0365	14.70000000	23:03:28
0.0365	288.70000000	23:03:28
0.0365	0.50000000	23:03:28
0.0365	0.10000000	23:03:28
0.0365	165.20000000	23:03:02
0.0365	1.10000000	23:03:02
0.0365	292.30000000	23:03:00
0.0365	292.30000000	23:03:00
0.0366	5.00000000	23:03:00
0.0366	0.70000000	23:03:00
0.0366	14.70000000	23:02:31
0.0366	0.70000000	23:02:18
0.0366	690.20000000	23:02:17
0.0366	291.90000000	23:02:07
0.0366	15.70000000	23:02:07
0.0367	1.30000000	23:02:03
0.0367	293.70000000	23:02:01
0.0367	288.10000000	23:02:01
0.0367	676.20000000	23:02:01
0.0367	769.50000000	23:01:59
0.0367	14.70000000	23:01:59
0.0367	16.40000000	23:01:54
0.0368	711.20000000	23:01:43
0.0368	10.50000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	10031.20000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	79.40000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	287.80000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	334.00000000	23:01:18
0.0368	5523.40000000	23:01:18
0.0368	1558.40000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	1269.40000000	23:01:18
0.0368	352.80000000	23:01:18
0.0368	367.20000000	23:01:18
0.0368	367.20000000	23:01:18
0.0369	10398.40000000	23:01:18
0.0369	293.30000000	23:01:18
0.0369	9052.40000000	23:01:18
0.0369	362.90000000	23:01:18
0.0369	286.80000000	23:01:18
0.0368	1349.10000000	23:01:18
0.0368	7853.80000000	23:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 4,972,157
Máx. 0.0374	Min. 0.0342
7 Dias
Variação -5.17%	Volume 31,641,889
Máx. 0.0389	Min. 0.0342
30 Dias
Variação -7.31%	Volume 293,092,170
Máx. 0.0499	Min. 0.0342