TNSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	2.00000000	00:44:22
0.036	9.00000000	00:44:20
0.036	1.00000000	00:44:20
0.036	1.00000000	00:43:04
0.036	1.00000000	00:42:47
0.036	1.00000000	00:40:21
0.036	11.00000000	00:40:00
0.036	11.00000000	00:40:00
0.036	2733.00000000	00:39:15
0.036	488.00000000	00:38:51
0.036	2.00000000	00:38:48
0.036	1.00000000	00:38:45
0.036	1.00000000	00:38:05
0.036	1.00000000	00:37:23
0.036	1.00000000	00:37:23
0.036	1.00000000	00:37:04
0.036	1.00000000	00:36:14
0.036	46.00000000	00:35:00
0.036	45.00000000	00:35:00
0.036	1.00000000	00:35:00
0.036	7630.00000000	00:34:15
0.036	1.00000000	00:33:15
0.036	3000.00000000	00:32:24
0.036	2.00000000	00:32:00
0.036	2.00000000	00:32:00
0.036	2000.00000000	00:32:00
0.036	1.00000000	00:31:28
0.036	336.00000000	00:31:09
0.036	769.00000000	00:30:33
0.036	2231.00000000	00:30:33
0.036	20179.00000000	00:30:14
0.036	796.00000000	00:30:14
0.036	3000.00000000	00:30:10
0.036	3000.00000000	00:30:06
0.036	3000.00000000	00:30:05
0.036	1.00000000	00:30:04
0.036	7350.00000000	00:30:01
0.036	2048.00000000	00:29:38
0.036	5508.00000000	00:29:37
0.036	2692.00000000	00:29:37
0.036	3000.00000000	00:29:37
0.036	336.00000000	00:29:37
0.036	1543.00000000	00:29:30
0.036	1985.00000000	00:29:30
0.036	3000.00000000	00:29:09
0.036	1.00000000	00:27:52
0.036	1.00000000	00:27:51
0.036	1.00000000	00:27:41
0.036	2024.00000000	00:27:05
0.036	976.00000000	00:27:05
0.036	1.00000000	00:26:45
0.036	1.00000000	00:26:04
0.036	1.00000000	00:25:14
0.037	1.00000000	00:22:01
0.037	1.00000000	00:20:28
0.037	1.00000000	00:05:27
0.036	1.00000000	00:05:26
0.036	3000.00000000	23:59:08
0.036	1.00000000	23:56:22
0.036	1.00000000	23:56:21
0.036	1.00000000	23:36:57
0.037	1.00000000	23:34:15
0.037	5.00000000	23:33:08
0.037	1.00000000	23:31:34
0.037	6011.00000000	23:25:26
0.036	1.00000000	23:08:03
0.036	6.00000000	23:03:31
0.036	4.00000000	23:03:31
0.036	1.00000000	23:03:29
0.037	1.00000000	23:02:54
0.037	1.00000000	23:02:31
0.037	1.00000000	23:02:31
0.037	939.00000000	23:02:30
0.037	2000.00000000	22:55:46
0.037	1.00000000	22:53:32
0.037	1.00000000	22:53:24
0.037	1267.00000000	22:51:33
0.037	2000.00000000	22:51:16
0.037	1222.00000000	22:37:45
0.037	1.00000000	22:37:45
0.037	1228.00000000	22:30:34
0.037	1.00000000	22:22:44
0.037	3000.00000000	22:20:52
0.037	1230.00000000	22:20:52
0.037	1222.00000000	22:14:36
0.037	1.00000000	22:12:17
0.037	1.00000000	22:08:39
0.037	1.00000000	22:07:50
0.037	1.00000000	22:04:23
0.037	6.00000000	22:03:42
0.037	12.00000000	22:02:56
0.037	1.00000000	22:02:22
0.037	12.00000000	22:02:00
0.037	1.00000000	21:58:33
0.037	1.00000000	21:57:09
0.037	7027.00000000	21:56:00
0.037	6.00000000	21:54:58
0.037	10.00000000	21:54:58
0.037	12.00000000	21:52:00
0.037	1.00000000	21:52:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 874,115
Máx. 0.037	Min. 0.035
7 Dias
Variação -1.76%	Volume 6,174,889
Máx. 0.039	Min. 0.034
30 Dias
Variação -8.11%	Volume 84,991,052
Máx. 0.050	Min. 0.034