TNSR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025	605.00000000	22:43:53
0.025	18003.00000000	22:43:27
0.025	953.00000000	22:40:52
0.025	2331.00000000	22:01:53
0.025	24.00000000	22:01:00
0.025	24.00000000	22:01:00
0.025	4011.00000000	22:00:17
0.025	1871.00000000	21:34:07
0.025	401.00000000	21:32:51
0.025	10.00000000	21:16:09
0.025	2984.00000000	21:11:38
0.025	2553.00000000	21:05:07
0.025	2011.00000000	21:01:44
0.025	2560.00000000	21:00:17
0.025	1474.00000000	21:00:17
0.025	2200.00000000	21:00:16
0.025	1841.00000000	21:00:16
0.025	1.00000000	20:27:27
0.025	4043.00000000	20:23:41
0.025	2223.00000000	20:15:54
0.025	4043.00000000	20:13:38
0.025	932.00000000	20:02:24
0.025	2274.00000000	20:02:24
0.025	12.00000000	20:01:00
0.025	12.00000000	20:01:00
0.025	783.00000000	20:00:37
0.025	4019.00000000	20:00:17
0.025	2515.00000000	20:00:16
0.025	1497.00000000	20:00:16
0.025	1694.00000000	19:47:42
0.025	4025.00000000	19:42:17
0.025	4027.00000000	19:34:43
0.025	1124.00000000	19:32:32
0.025	1439.00000000	19:32:15
0.025	479.00000000	19:32:15
0.025	2999.00000000	19:32:15
0.025	1253.00000000	19:31:00
0.025	1.00000000	19:27:25
0.025	211.00000000	19:24:05
0.025	103.00000000	19:23:16
0.025	17953.00000000	19:23:16
0.025	9.00000000	19:19:00
0.025	9.00000000	19:19:00
0.025	4665.00000000	19:18:40
0.025	4024.00000000	19:17:19
0.025	8527.00000000	19:16:08
0.025	1325.00000000	19:16:08
0.025	1495.00000000	19:12:01
0.025	4027.00000000	19:11:53
0.025	5.00000000	19:02:00
0.025	5.00000000	19:02:00
0.025	796.00000000	19:01:11
0.025	16.00000000	19:01:00
0.025	16.00000000	19:01:00
0.025	2535.00000000	19:00:17
0.025	1508.00000000	19:00:17
0.025	2701.00000000	18:34:03
0.025	405.00000000	18:33:54
0.025	1540.00000000	18:25:35
0.025	4.00000000	18:18:00
0.025	4.00000000	18:18:00
0.025	1062.00000000	18:17:42
0.025	114.00000000	18:10:55
0.025	4.00000000	18:09:00
0.025	4.00000000	18:09:00
0.025	2234.00000000	18:08:51
0.025	631.00000000	18:00:45
0.025	212.00000000	18:00:19
0.025	2158.00000000	18:00:19
0.025	1886.00000000	18:00:19
0.025	4468.00000000	17:59:53
0.025	2262.00000000	17:50:42
0.025	1508.00000000	17:50:42
0.025	8936.00000000	17:40:37
0.025	1875.00000000	17:40:36
0.025	18281.00000000	17:40:08
0.025	2215.00000000	17:30:05
0.025	341.00000000	17:27:36
0.025	5.00000000	17:27:00
0.025	5.00000000	17:27:00
0.025	835.00000000	17:26:33
0.024	1456.00000000	17:15:42
0.024	18389.00000000	17:15:02
0.024	5770.00000000	17:15:02
0.024	20477.00000000	17:15:02
0.024	35825.00000000	17:15:02
0.024	35825.00000000	17:15:02
0.024	2187.00000000	17:15:02
0.024	35825.00000000	17:15:02
0.024	35825.00000000	17:15:02
0.025	12192.00000000	17:10:06
0.025	7.00000000	17:09:00
0.025	7.00000000	17:09:00
0.024	1232.00000000	17:08:30
0.025	7.00000000	17:08:00
0.025	7.00000000	17:08:00
0.024	1077.00000000	17:07:18
0.025	41.00000000	17:07:00
0.025	41.00000000	17:07:00
0.025	262.00000000	17:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 2,317,196
Máx. 0.025	Min. 0.024
7 Dias
Variação -9.66%	Volume 9,931,214
Máx. 0.028	Min. 0.023
30 Dias
Variação -28.46%	Volume 32,326,379
Máx. 0.036	Min. 0.023