TNSR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0344	898.00000000	17:48:53
0.0345	163.10000000	17:48:44
0.0345	253.30000000	17:48:41
0.0345	330.00000000	17:48:26
0.0344	430.00000000	17:48:02
0.0345	156.00000000	17:47:39
0.0344	617.50000000	17:47:38
0.0344	550.00000000	17:47:30
0.0345	498.00000000	17:47:17
0.0344	959.00000000	17:47:00
0.0344	488.00000000	17:46:38
0.0345	1100.00000000	17:46:37
0.0345	590.00000000	17:46:07
0.0345	340.00000000	17:45:54
0.0344	1198.40000000	17:45:42
0.0344	649.50000000	17:45:26
0.0344	650.00000000	17:45:12
0.0344	170.00000000	17:44:52
0.0344	1100.00000000	17:44:48
0.0342	146.50000000	17:44:25
0.0347	165.00000000	17:44:20
0.0342	100.00000000	17:44:15
0.0347	90.40000000	17:44:06
0.0347	298.70000000	17:44:00
0.0342	218.00000000	17:43:44
0.0346	1150.00000000	17:43:21
0.0345	4405.00000000	17:42:55
0.0346	3000.00000000	17:42:30
0.0347	3311.50000000	17:42:12
0.0347	1208.50000000	17:42:12
0.0347	795.00000000	17:41:47
0.0345	1633.50000000	17:41:45
0.0345	2000.00000000	17:41:19
0.0346	211.50000000	17:40:58
0.0345	920.00000000	17:40:53
0.0343	2125.00000000	17:40:26
0.0347	93.00000000	17:40:13
0.0347	490.00000000	17:40:08
0.0347	250.00000000	17:39:41
0.0347	464.00000000	17:39:39
0.0346	585.00000000	17:39:10
0.0346	305.00000000	17:38:43
0.0346	540.00000000	17:38:43
0.0346	2150.00000000	17:38:37
0.0347	600.00000000	17:38:14
0.0346	458.70000000	17:38:10
0.0346	174.50000000	17:37:58
0.0347	200.00000000	17:37:48
0.0346	663.00000000	17:37:42
0.0346	325.00000000	17:37:13
0.0347	1698.50000000	17:36:44
0.0347	443.00000000	17:36:17
0.0345	110.00000000	17:35:49
0.0347	900.00000000	17:35:42
0.0345	243.00000000	17:35:24
0.0345	200.00000000	17:35:18
0.0345	450.00000000	17:35:08
0.0346	190.00000000	17:34:55
0.0345	400.00000000	17:34:48
0.0345	2625.00000000	17:34:42
0.0346	720.00000000	17:34:15
0.0345	1805.00000000	17:34:08
0.0346	3963.00000000	17:34:01
0.0346	251.20000000	17:33:44
0.0345	1100.00000000	17:33:28
0.0344	639.00000000	17:32:59
0.0344	5450.00000000	17:32:52
0.0344	526.50000000	17:32:33
0.0345	1000.00000000	17:32:20
0.0347	3300.00000000	17:31:51
0.0344	4187.50000000	17:31:29
0.0346	1454.90000000	17:31:03
0.0346	1575.10000000	17:31:03
0.0346	2790.00000000	17:30:42
0.0345	320.00000000	17:30:15
0.0345	2180.00000000	17:30:15
0.0345	561.10000000	17:29:52
0.0345	4028.90000000	17:29:52
0.0346	2577.50000000	17:29:32
0.0345	1700.00000000	17:29:22
0.0345	190.00000000	17:28:52
0.0345	205.00000000	17:28:35
0.0346	160.50000000	17:28:20
0.0346	185.40000000	17:28:13
0.0346	537.10000000	17:28:13
0.0345	1014.50000000	17:28:12
0.0345	376.10000000	17:27:51
0.0345	700.90000000	17:27:51
0.0345	150.00000000	17:27:36
0.0345	243.00000000	17:27:26
0.0345	600.00000000	17:27:16
0.0345	223.00000000	17:26:56
0.0345	325.00000000	17:26:36
0.0346	229.30000000	17:26:24
0.0345	437.50000000	17:26:20
0.0345	1271.00000000	17:26:12
0.0346	2055.30000000	17:25:46
0.0346	2465.00000000	17:25:18
0.0346	2100.00000000	17:24:54
0.0345	468.80000000	17:24:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.69%	Volume 20,097,425
Máx. 0.0421	Min. 0.0342
7 Dias
Variação +12.42%	Volume 147,929,340
Máx. 0.0552	Min. 0.0278
30 Dias
Variação -12.02%	Volume 413,004,812
Máx. 0.0552	Min. 0.0271