TNSR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0298	76.20000000	03:42:49
0.0298	2886.30000000	03:42:49
0.0298	5312.50000000	03:42:41
0.0300	3108.80000000	03:42:23
0.0300	1882.90000000	03:42:23
0.0300	950.00000000	03:42:23
0.0300	4769.50000000	03:41:55
0.0298	6948.40000000	03:41:35
0.0299	4119.10000000	03:41:16
0.0299	5894.90000000	03:41:08
0.0299	4698.10000000	03:41:08
0.0298	7101.50000000	03:40:39
0.0298	892.90000000	03:40:39
0.0298	7086.30000000	03:40:25
0.0298	658.20000000	03:40:25
0.0298	980.00000000	03:39:59
0.0299	658.00000000	03:39:40
0.0298	3620.00000000	03:39:38
0.0298	1016.00000000	03:39:16
0.0298	482.00000000	03:39:02
0.0298	1530.00000000	03:38:52
0.0299	400.00000000	03:38:34
0.0298	142.20000000	03:38:13
0.0298	1040.00000000	03:38:09
0.0298	460.00000000	03:37:44
0.0299	592.00000000	03:37:39
0.0299	617.30000000	03:37:12
0.0298	110.00000000	03:36:49
0.0299	394.00000000	03:36:41
0.0299	348.00000000	03:36:28
0.0299	399.60000000	03:36:14
0.0299	750.40000000	03:36:14
0.0298	700.00000000	03:35:47
0.0298	430.00000000	03:35:19
0.0299	185.40000000	03:34:52
0.0298	382.50000000	03:34:39
0.0298	130.00000000	03:34:19
0.0299	304.00000000	03:34:10
0.0298	325.00000000	03:33:45
0.0299	440.00000000	03:33:32
0.0298	37.70000000	03:33:04
0.0298	364.80000000	03:33:04
0.0298	240.00000000	03:32:40
0.0298	77.30000000	03:32:26
0.0299	95.00000000	03:32:23
0.0299	255.00000000	03:32:22
0.0299	385.00000000	03:32:14
0.0298	460.00000000	03:31:57
0.0298	400.00000000	03:31:33
0.0299	1200.00000000	03:31:07
0.0299	2150.00000000	03:30:39
0.0298	329.00000000	03:30:10
0.0299	19.10000000	03:29:52
0.0299	587.60000000	03:29:52
0.0298	285.00000000	03:29:43
0.0298	305.00000000	03:29:43
0.0299	477.50000000	03:29:27
0.0298	400.00000000	03:29:15
0.0299	600.00000000	03:29:07
0.0299	720.00000000	03:28:46
0.0298	878.10000000	03:28:23
0.0299	525.00000000	03:27:57
0.0298	183.00000000	03:27:45
0.0298	500.00000000	03:27:37
0.0298	186.00000000	03:27:25
0.0298	80.30000000	03:27:21
0.0298	419.70000000	03:27:21
0.0299	590.00000000	03:27:06
0.0298	352.50000000	03:26:51
0.0298	755.00000000	03:26:48
0.0298	584.00000000	03:26:19
0.0298	855.00000000	03:26:11
0.0299	2420.00000000	03:26:04
0.0299	1000.00000000	03:25:39
0.0299	2205.00000000	03:25:30
0.0299	527.60000000	03:25:04
0.0299	1897.40000000	03:25:04
0.0299	912.50000000	03:24:38
0.0298	1300.00000000	03:24:29
0.0299	1130.00000000	03:24:12
0.0298	476.80000000	03:24:02
0.0298	592.50000000	03:23:52
0.0299	1499.40000000	03:23:48
0.0299	2000.00000000	03:23:37
0.0299	81.80000000	03:23:13
0.0299	3418.20000000	03:23:13
0.0299	241.40000000	03:22:43
0.0299	2204.60000000	03:22:41
0.0298	1400.00000000	03:22:18
0.0298	1500.00000000	03:22:07
0.0299	3101.50000000	03:21:52
0.0298	2401.80000000	03:21:33
0.0302	6437.50000000	03:21:15
0.0300	1201.00000000	03:21:11
0.0300	475.00000000	03:20:58
0.0299	590.00000000	03:20:52
0.0299	1465.00000000	03:20:47
0.0299	4505.00000000	03:20:31
0.0299	1489.00000000	03:20:05
0.0302	3022.50000000	03:19:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 15,221,829
Máx. 0.0303	Min. 0.0293
7 Dias
Variação -8.87%	Volume 126,170,304
Máx. 0.0332	Min. 0.0293
30 Dias
Variação -14.86%	Volume 452,024,383
Máx. 0.0373	Min. 0.0293