TNSR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0340	59.00000000	09:36:34
0.0341	260.00000000	09:36:30
0.0341	235.00000000	09:36:22
0.0342	335.00000000	09:35:57
0.0342	110.00000000	09:35:40
0.0340	234.60000000	09:35:31
0.0342	100.00000000	09:35:10
0.0342	330.00000000	09:35:05
0.0340	566.40000000	09:34:38
0.0340	355.00000000	09:34:19
0.0340	1156.40000000	09:34:02
0.0341	626.20000000	09:33:37
0.0340	472.00000000	09:33:33
0.0340	1069.70000000	09:33:24
0.0341	1360.50000000	09:32:57
0.0340	634.50000000	09:32:35
0.0340	135.00000000	09:32:25
0.0340	333.00000000	09:32:24
0.0340	870.00000000	09:32:19
0.0341	1025.00000000	09:31:56
0.0341	1000.00000000	09:31:42
0.0339	655.50000000	09:31:28
0.0341	1150.00000000	09:31:24
0.0339	1487.00000000	09:30:54
0.0342	420.00000000	09:30:25
0.0342	800.00000000	09:30:07
0.0341	1000.00000000	09:30:02
0.0341	910.00000000	09:29:38
0.0342	800.00000000	09:29:25
0.0342	650.00000000	09:29:01
0.0342	130.00000000	09:28:37
0.0342	1390.50000000	09:28:36
0.0341	1264.80000000	09:28:08
0.0342	325.00000000	09:27:40
0.0341	481.50000000	09:27:36
0.0342	765.00000000	09:27:29
0.0342	197.00000000	09:27:06
0.0342	417.50000000	09:27:02
0.0341	1250.00000000	09:27:00
0.0342	500.00000000	09:26:32
0.0342	503.50000000	09:26:20
0.0341	1255.00000000	09:26:07
0.0342	500.00000000	09:25:41
0.0342	325.00000000	09:25:26
0.0341	967.00000000	09:25:24
0.0342	1331.20000000	09:25:00
0.0344	1304.20000000	09:24:35
0.0344	627.20000000	09:24:11
0.0340	141.10000000	09:23:42
0.0341	179.00000000	09:23:38
0.0340	150.00000000	09:23:26
0.0341	46.00000000	09:23:20
0.0340	195.00000000	09:23:18
0.0340	391.00000000	09:23:07
0.0340	412.50000000	09:22:46
0.0341	58.00000000	09:22:27
0.0341	580.00000000	09:22:24
0.0341	336.00000000	09:22:00
0.0341	502.00000000	09:21:39
0.0340	200.00000000	09:21:15
0.0341	360.00000000	09:21:05
0.0341	244.00000000	09:20:44
0.0340	263.00000000	09:20:35
0.0341	307.00000000	09:20:14
0.0341	100.00000000	09:20:00
0.0340	293.00000000	09:19:55
0.0340	380.00000000	09:19:36
0.0341	315.00000000	09:19:19
0.0340	94.40000000	09:19:02
0.0341	356.00000000	09:18:59
0.0340	287.50000000	09:18:38
0.0341	475.00000000	09:18:30
0.0338	345.00000000	09:18:03
0.0341	470.00000000	09:17:56
0.0338	700.00000000	09:17:37
0.0341	690.00000000	09:17:09
0.0342	44.70000000	09:16:45
0.0341	221.00000000	09:16:42
0.0341	155.00000000	09:16:35
0.0341	182.50000000	09:16:24
0.0342	335.00000000	09:16:15
0.0342	192.50000000	09:15:48
0.0342	230.00000000	09:15:31
0.0341	237.00000000	09:15:17
0.0341	74.00000000	09:14:58
0.0341	245.00000000	09:14:50
0.0341	415.00000000	09:14:27
0.0342	242.00000000	09:14:03
0.0341	335.00000000	09:13:40
0.0342	250.00000000	09:13:12
0.0341	134.00000000	09:12:58
0.0341	270.00000000	09:12:52
0.0342	87.50000000	09:12:34
0.0341	250.00000000	09:12:27
0.0342	135.10000000	09:12:12
0.0341	277.50000000	09:12:07
0.0342	156.50000000	09:11:48
0.0341	135.00000000	09:11:38
0.0342	298.70000000	09:11:24
0.0341	170.00000000	09:11:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 8,491,931
Máx. 0.0364	Min. 0.0326
7 Dias
Variação +5.26%	Volume 101,663,226
Máx. 0.0387	Min. 0.0307
30 Dias
Variação +9.68%	Volume 524,739,306
Máx. 0.0387	Min. 0.0290