TNSR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0311	4584.10000000	21:42:24
0.0311	145.90000000	21:42:24
0.0311	11152.50000000	21:42:15
0.0312	1820.60000000	21:42:07
0.0312	9600.00000000	21:41:53
0.0313	7491.20000000	21:41:44
0.0311	688.40000000	21:41:24
0.0311	4511.60000000	21:41:24
0.0311	2600.00000000	21:41:13
0.0311	525.00000000	21:41:04
0.0311	3145.70000000	21:41:02
0.0311	1374.30000000	21:41:02
0.0311	780.00000000	21:41:02
0.0311	8375.00000000	21:40:42
0.0311	872.90000000	21:40:18
0.0311	7127.10000000	21:40:18
0.0312	1362.50000000	21:39:49
0.0312	1045.00000000	21:39:35
0.0314	1170.70000000	21:39:13
0.0312	2667.50000000	21:38:58
0.0314	5000.00000000	21:38:30
0.0312	11217.10000000	21:38:28
0.0315	135.00000000	21:38:01
0.0315	33.80000000	21:37:46
0.0315	174.50000000	21:37:46
0.0314	593.50000000	21:37:35
0.0314	399.50000000	21:37:19
0.0315	126.80000000	21:37:09
0.0315	140.00000000	21:37:09
0.0315	864.40000000	21:36:56
0.0315	394.00000000	21:36:32
0.0315	67.80000000	21:35:54
0.0315	120.00000000	21:35:34
0.0314	222.00000000	21:35:22
0.0314	339.00000000	21:35:16
0.0315	250.00000000	21:35:01
0.0314	312.00000000	21:34:45
0.0315	255.30000000	21:34:36
0.0314	412.50000000	21:34:27
0.0315	59.40000000	21:33:57
0.0315	275.00000000	21:33:51
0.0315	142.30000000	21:33:23
0.0315	382.20000000	21:33:02
0.0314	92.00000000	21:32:39
0.0315	100.00000000	21:32:29
0.0315	820.00000000	21:32:25
0.0314	827.00000000	21:32:16
0.0314	771.00000000	21:31:46
0.0315	258.00000000	21:31:21
0.0315	261.00000000	21:31:05
0.0314	246.50000000	21:31:00
0.0314	618.00000000	21:30:36
0.0314	570.00000000	21:30:25
0.0315	620.00000000	21:30:10
0.0315	1320.00000000	21:29:53
0.0314	600.00000000	21:29:23
0.0314	1392.00000000	21:29:05
0.0315	950.00000000	21:28:48
0.0314	88.00000000	21:28:32
0.0314	688.00000000	21:28:29
0.0314	225.00000000	21:28:17
0.0315	681.80000000	21:27:56
0.0315	1040.00000000	21:27:46
0.0312	9000.00000000	21:27:42
0.0312	21957.40000000	21:27:38
0.0312	5042.60000000	21:27:38
0.0312	5928.40000000	21:27:24
0.0312	33914.70000000	21:27:24
0.0313	3370.90000000	21:26:57
0.0313	6210.70000000	21:26:57
0.0313	7179.00000000	21:26:57
0.0313	10987.40000000	21:26:57
0.0313	9774.70000000	21:26:57
0.0316	7134.80000000	21:26:46
0.0316	7522.80000000	21:26:46
0.0314	5741.80000000	21:26:17
0.0314	4113.50000000	21:26:17
0.0314	1399.00000000	21:26:17
0.0314	9710.00000000	21:26:17
0.0315	297.20000000	21:25:50
0.0315	9444.20000000	21:25:50
0.0315	9305.80000000	21:25:50
0.0316	275.90000000	21:25:47
0.0316	8300.00000000	21:25:47
0.0318	793.30000000	21:25:30
0.0318	25072.50000000	21:25:30
0.0318	800.00000000	21:25:30
0.0318	17875.00000000	21:25:30
0.0317	7624.90000000	21:25:29
0.0317	2955.30000000	21:25:29
0.0317	3725.60000000	21:25:29
0.0316	9161.70000000	21:25:20
0.0315	1260.00000000	21:24:58
0.0316	1500.00000000	21:24:46
0.0316	84.00000000	21:24:40
0.0316	433.00000000	21:24:37
0.0315	808.00000000	21:24:34
0.0315	1000.00000000	21:24:18
0.0315	922.50000000	21:23:58
0.0314	2868.00000000	21:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 16,518,653
Máx. 0.0335	Min. 0.0304
7 Dias
Variação -9.59%	Volume 110,153,143
Máx. 0.0373	Min. 0.0304
30 Dias
Variação +7.24%	Volume 552,653,702
Máx. 0.0552	Min. 0.0278