TNSR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0341	645.90000000	10:04:04
0.0341	2479.10000000	10:04:04
0.0342	4556.60000000	10:04:01
0.0342	1410.00000000	10:04:01
0.0342	3081.30000000	10:03:51
0.0342	7543.70000000	10:03:51
0.0343	3300.00000000	10:03:27
0.0342	2296.60000000	10:03:18
0.0342	6882.40000000	10:03:18
0.0342	2551.30000000	10:03:04
0.0342	9778.70000000	10:03:04
0.0343	3125.00000000	10:02:34
0.0342	417.20000000	10:02:26
0.0342	2197.80000000	10:02:26
0.0342	7750.00000000	10:02:16
0.0341	5947.90000000	10:02:11
0.0341	2442.10000000	10:02:11
0.0341	808.10000000	10:01:49
0.0341	4801.90000000	10:01:49
0.0341	2634.30000000	10:01:32
0.0341	5015.70000000	10:01:32
0.0341	3541.50000000	10:01:16
0.0341	9067.30000000	10:01:16
0.0341	391.70000000	10:01:16
0.0341	6876.60000000	10:01:01
0.0341	9977.70000000	10:01:01
0.0341	2178.70000000	10:01:01
0.0343	6236.40000000	10:00:40
0.0343	5835.60000000	10:00:40
0.0342	1961.00000000	10:00:13
0.0342	4649.00000000	10:00:00
0.0342	3441.00000000	10:00:00
0.0342	709.30000000	09:59:30
0.0342	2184.20000000	09:59:30
0.0342	7875.00000000	09:59:30
0.0341	3702.40000000	09:59:08
0.0341	8563.40000000	09:59:08
0.0341	2191.50000000	09:59:08
0.0341	2212.70000000	09:59:08
0.0342	5584.50000000	09:58:47
0.0342	4409.10000000	09:58:21
0.0342	8220.90000000	09:58:21
0.0341	1240.00000000	09:57:55
0.0341	1550.00000000	09:57:50
0.0341	988.40000000	09:57:50
0.0341	8605.00000000	09:57:50
0.0341	6506.60000000	09:57:50
0.0342	2600.00000000	09:57:36
0.0342	3987.50000000	09:57:36
0.0343	6234.40000000	09:57:09
0.0343	2861.40000000	09:57:09
0.0343	8263.60000000	09:57:09
0.0342	4169.80000000	09:56:57
0.0342	2972.10000000	09:56:29
0.0342	10802.90000000	09:56:29
0.0341	565.20000000	09:56:01
0.0341	10957.30000000	09:56:01
0.0341	727.50000000	09:56:01
0.0342	217.60000000	09:55:43
0.0342	6450.00000000	09:55:23
0.0343	1227.30000000	09:55:09
0.0343	184.60000000	09:55:09
0.0343	2654.60000000	09:55:06
0.0343	305.40000000	09:55:06
0.0343	8803.30000000	09:55:05
0.0343	1074.20000000	09:55:05
0.0343	3435.00000000	09:55:05
0.0341	6346.30000000	09:54:36
0.0341	98.70000000	09:54:36
0.0341	8890.00000000	09:54:16
0.0341	6170.00000000	09:54:16
0.0341	1562.70000000	09:54:16
0.0341	1877.30000000	09:54:16
0.0343	1881.10000000	09:53:52
0.0343	5993.90000000	09:53:52
0.0341	5400.00000000	09:53:30
0.0342	7516.60000000	09:53:23
0.0341	562.20000000	09:53:00
0.0341	8002.80000000	09:53:00
0.0341	1737.20000000	09:53:00
0.0341	2072.80000000	09:53:00
0.0341	4200.70000000	09:52:31
0.0341	642.80000000	09:52:31
0.0341	5550.00000000	09:52:31
0.0341	1970.20000000	09:52:31
0.0341	2329.80000000	09:52:31
0.0342	257.50000000	09:52:04
0.0341	160.00000000	09:51:43
0.0341	187.50000000	09:51:16
0.0342	350.00000000	09:51:00
0.0341	190.00000000	09:50:33
0.0342	70.00000000	09:50:03
0.0341	231.90000000	09:49:51
0.0342	100.00000000	09:49:27
0.0341	264.00000000	09:49:11
0.0342	100.00000000	09:48:47
0.0341	83.00000000	09:48:42
0.0342	150.00000000	09:48:32
0.0342	117.50000000	09:48:14
0.0342	205.00000000	09:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.54%	Volume 8,683,084
Máx. 0.0363	Min. 0.0326
7 Dias
Variação +5.57%	Volume 102,038,508
Máx. 0.0387	Min. 0.0307
30 Dias
Variação +10.00%	Volume 525,114,588
Máx. 0.0387	Min. 0.0290