TNSR/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.040	8081.40000000	15:51:05
0.040	980.70000000	15:51:05
0.040	937.60000000	15:51:04
0.040	0.10000000	15:38:54
0.040	0.10000000	15:38:22
0.040	0.10000000	15:37:52
0.041	2906.60000000	13:21:27
0.041	600.00000000	13:21:27
0.041	2758.40000000	13:21:26
0.041	2758.40000000	13:21:26
0.041	3246.20000000	13:21:26
0.041	2814.90000000	13:21:25
0.041	2267.10000000	13:21:25
0.041	4779.10000000	13:21:24
0.041	4179.10000000	13:21:24
0.041	1192.60000000	13:21:22
0.041	0.10000000	13:21:18
0.041	62.00000000	13:19:32
0.041	3134.60000000	13:19:31
0.041	0.10000000	13:19:18
0.041	2300.80000000	13:19:15
0.044	11754.00000000	15:08:55
0.044	18965.90000000	15:08:55
0.044	2084.30000000	15:08:55
0.044	3348.60000000	15:08:55
0.045	600.00000000	15:07:59
0.045	1522.80000000	15:07:59
0.045	547.00000000	15:07:58
0.045	1666.50000000	15:07:57
0.045	0.10000000	15:07:57
0.045	17300.40000000	15:07:56
0.045	2417.90000000	15:07:56
0.045	2926.80000000	15:07:56
0.045	3323.00000000	15:07:56
0.045	3077.90000000	15:07:56
0.035	3535.00000000	05:55:34
0.035	6464.60000000	05:55:33
0.035	0.10000000	05:55:26
0.035	0.10000000	05:54:56
0.035	0.10000000	05:54:24
0.035	0.10000000	05:53:19
0.035	407.10000000	13:53:00
0.035	7574.90000000	13:53:00
0.035	2660.70000000	08:20:14
0.038	912.70000000	14:48:23
0.038	3641.10000000	14:48:23
0.038	4553.90000000	14:48:21
0.039	9107.50000000	14:11:29
0.039	0.10000000	14:11:19
0.039	0.10000000	14:00:47
0.041	3547.60000000	12:00:13
0.040	3.40000000	10:40:34
0.047	17253.70000000	19:58:43
0.046	15271.50000000	19:58:43
0.046	18835.50000000	19:58:43
0.046	18771.80000000	19:58:43
0.046	2815.40000000	19:58:43
0.046	3077.30000000	19:58:43
0.046	2183.40000000	19:58:43
0.046	2249.90000000	19:58:43
0.046	342.00000000	19:58:43
0.047	16497.30000000	19:58:38
0.046	18680.80000000	19:58:38
0.046	15985.20000000	19:58:38
0.046	2748.10000000	19:58:38
0.046	3054.80000000	19:58:38
0.046	2269.80000000	19:58:38
0.046	2838.40000000	19:58:38
0.043	4000.00000000	18:59:06
0.044	8565.70000000	17:19:30
0.044	65.00000000	17:19:30
0.044	2050.60000000	17:19:29
0.044	2050.60000000	17:19:28
0.044	2400.00000000	17:19:28
0.044	23.60000000	17:19:27
0.044	208.50000000	17:19:26
0.044	260.70000000	17:19:25
0.044	14580.30000000	17:19:25
0.044	6105.40000000	17:19:24
0.044	65.00000000	17:19:23
0.044	3191.80000000	17:19:23
0.044	10290.60000000	17:19:22
0.044	2477.40000000	17:19:21
0.044	10881.10000000	17:19:20
0.044	7829.80000000	17:19:20
0.044	3226.40000000	17:19:19
0.044	5136.20000000	17:19:19
0.044	6130.60000000	17:19:17
0.044	1200.00000000	17:19:17
0.044	4900.00000000	17:19:17
0.044	3044.80000000	17:19:16
0.044	1854.90000000	17:19:16
0.044	1789.00000000	17:18:50
0.044	1872.40000000	17:18:50
0.044	3723.70000000	17:18:49
0.044	4540.50000000	17:18:48
0.044	4490.60000000	17:18:47
0.044	6054.40000000	17:18:46
0.044	7331.30000000	17:18:46
0.044	2022.70000000	17:18:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 43,000
Máx. 0.041	Min. 0.040
7 Dias
Variação +18.20%	Volume 547,091
Máx. 0.053	Min. 0.034
30 Dias
Variação +17.81%	Volume 555,075
Máx. 0.053	Min. 0.031