TER/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

276.56	0.10000000	00:29:30
276.55	0.10000000	00:29:10
276.55	0.12000000	00:29:10
276.56	0.03000000	00:29:03
276.55	0.06000000	00:28:00
276.43	0.10000000	00:27:38
276.19	0.10000000	00:24:15
276.09	0.10000000	00:23:57
276.27	0.10000000	00:23:28
276.40	0.10000000	00:18:10
276.34	0.10000000	00:10:41
276.33	0.10000000	00:10:03
276.51	0.10000000	00:09:37
276.22	0.02000000	00:09:00
276.23	0.05000000	00:09:00
276.67	0.04000000	00:07:32
276.25	0.10000000	23:45:07
275.88	0.10000000	23:44:27
275.85	0.10000000	23:40:35
275.63	0.05000000	23:23:56
275.63	0.05000000	23:23:56
275.70	0.60000000	23:18:39
276.07	0.08000000	23:16:24
276.06	0.05000000	23:16:24
275.65	0.10000000	23:15:07
275.98	0.05000000	23:14:11
275.98	0.05000000	23:14:11
276.04	0.10000000	23:14:10
277.24	0.05000000	23:14:03
277.15	0.02000000	23:14:03
277.07	0.05000000	23:14:03
277.07	0.09000000	23:14:03
277.05	0.03000000	23:14:03
276.96	0.03000000	23:14:03
276.94	0.06000000	23:14:03
276.74	0.05000000	23:14:03
275.69	0.05000000	23:14:01
274.39	0.06000000	23:07:47
274.39	0.12000000	23:07:47
274.36	0.05000000	23:07:25
274.36	0.05000000	23:07:25
274.29	0.10000000	23:07:05
274.46	0.05000000	23:07:04
274.77	0.05000000	23:06:05
274.77	0.05000000	23:06:05
274.97	0.03000000	23:05:39
274.97	0.05000000	23:05:39
274.75	0.10000000	23:04:27
274.96	0.12000000	23:04:20
274.96	0.05000000	23:04:20
274.48	0.09000000	23:04:00
274.56	0.02000000	23:01:47
274.56	0.08000000	23:01:47
274.56	0.05000000	23:01:47
274.56	0.05000000	23:01:47
274.87	0.04000000	23:01:08
275.74	0.04000000	23:00:10
274.90	0.10000000	22:49:37
275.36	0.05000000	22:39:10
275.36	0.05000000	22:39:10
275.36	0.14000000	22:39:10
275.36	0.05000000	22:39:10
275.36	0.05000000	22:39:10
274.92	0.01000000	22:21:00
274.94	0.03000000	22:21:00
275.21	0.04000000	22:09:46
275.86	0.05000000	22:07:05
275.86	0.05000000	22:07:05
275.60	0.10000000	22:06:55
275.60	0.10000000	22:06:00
275.57	0.05000000	21:53:00
275.57	0.05000000	21:53:00
275.61	0.11000000	21:52:10
275.61	0.05000000	21:52:10
275.61	0.05000000	21:52:10
275.92	0.04000000	21:52:03
275.92	0.10000000	21:52:00
276.09	0.15000000	21:51:09
276.10	0.05000000	21:51:01
275.92	0.10000000	21:51:00
275.93	0.03000000	21:50:56
275.74	0.10000000	21:50:19
275.69	0.04000000	21:50:01
275.69	0.04000000	21:50:01
275.68	0.10000000	21:44:10
275.25	0.04000000	21:27:36
275.25	0.06000000	21:27:36
275.32	0.06000000	21:27:36
274.97	0.04000000	21:27:10
274.85	0.05000000	21:20:03
274.85	0.05000000	21:20:03
274.76	0.05000000	21:20:03
274.76	0.05000000	21:20:03
275.07	0.04000000	21:20:02
275.15	0.10000000	21:19:40
275.22	0.10000000	21:18:48
275.26	0.04000000	21:04:34
275.26	0.06000000	21:04:34
275.13	0.10000000	21:00:20
275.50	0.10000000	20:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 38
Máx. 277.24	Min. 274.29
7 Dias
Variação -10.27%	Volume 7,478
Máx. 332.56	Min. 266.97
30 Dias
Variação -38.84%	Volume 47,373
Máx. 459.16	Min. 266.97