TER/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

383.97	0.52000000	20:15:07
383.97	0.09000000	20:15:07
383.97	0.09000000	20:15:07
384.61	0.88000000	20:14:25
384.49	0.36000000	20:14:25
384.34	0.03000000	20:14:25
384.02	0.28000000	20:14:25
383.44	0.03000000	20:13:18
383.71	0.03000000	20:13:18
384.05	0.05000000	20:13:00
383.38	4.51000000	20:12:32
383.40	0.39000000	20:12:32
383.41	0.10000000	20:12:32
383.47	0.06000000	20:12:32
383.48	0.10000000	20:12:32
383.57	0.08000000	20:12:32
383.58	0.10000000	20:12:32
383.91	0.27000000	20:12:32
383.93	0.18000000	20:12:32
383.98	0.71000000	20:12:32
383.99	0.10000000	20:12:32
384.03	0.03000000	20:12:32
383.92	0.08000000	20:08:58
384.22	0.71000000	20:08:58
384.23	0.10000000	20:08:58
384.99	0.01000000	20:07:22
384.72	0.06000000	20:03:35
384.79	0.08000000	20:01:11
384.69	0.06000000	20:00:04
384.78	0.10000000	20:00:03
384.77	0.10000000	20:00:03
384.70	0.28000000	20:00:03
384.69	0.10000000	20:00:03
384.61	0.71000000	20:00:03
384.60	0.10000000	20:00:03
384.39	0.20000000	20:00:03
384.34	0.02000000	19:58:46
384.41	0.05000000	19:58:46
384.39	0.05000000	19:58:46
384.39	0.10000000	19:58:46
384.35	0.10000000	19:58:46
384.36	0.15000000	19:58:46
384.22	0.08000000	19:58:41
384.45	0.08000000	19:58:41
384.69	0.06000000	19:58:27
384.57	0.02000000	19:58:00
384.58	0.02000000	19:57:56
384.70	0.02000000	19:57:50
384.69	0.02000000	19:57:49
384.63	0.02000000	19:57:46
384.57	0.02000000	19:57:42
385.31	0.13000000	19:57:41
385.13	0.06000000	19:57:41
385.12	0.08000000	19:56:04
384.64	0.06000000	19:55:00
384.37	0.06000000	19:55:00
383.80	0.02000000	19:51:35
383.66	0.06000000	19:51:22
384.35	0.08000000	19:50:41
383.79	0.12000000	19:50:01
383.78	0.27000000	19:50:00
383.77	0.04000000	19:50:00
383.68	0.06000000	19:50:00
383.69	0.10000000	19:50:00
383.42	0.08000000	19:50:00
383.42	0.02000000	19:45:07
383.55	0.02000000	19:45:02
383.54	0.02000000	19:44:57
383.61	0.02000000	19:44:52
383.53	0.02000000	19:44:50
383.51	0.02000000	19:44:46
383.60	0.02000000	19:44:41
383.47	0.02000000	19:44:41
383.68	0.08000000	19:44:40
384.00	0.17000000	19:44:40
384.15	0.08000000	19:40:00
384.74	0.08000000	19:37:15
384.29	0.21000000	19:34:55
384.24	0.23000000	19:34:55
383.58	0.08000000	19:33:13
383.63	0.08000000	19:32:49
383.53	0.02000000	19:29:00
383.52	0.08000000	19:28:45
383.61	0.08000000	19:27:02
383.73	0.02000000	19:27:02
383.73	0.06000000	19:27:02
382.78	0.06000000	19:25:35
383.18	0.03000000	19:15:26
382.75	0.02000000	19:10:01
383.68	0.08000000	19:07:25
383.94	0.08000000	19:07:12
384.03	0.01000000	19:07:12
383.92	0.08000000	19:06:23
384.50	0.06000000	19:02:39
384.07	0.08000000	19:02:07
384.20	0.27000000	19:01:13
384.36	0.06000000	19:01:13
383.87	0.02000000	19:00:31
383.49	0.02000000	19:00:18
383.54	0.02000000	19:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.87%	Volume 507
Máx. 406.76	Min. 382.55
7 Dias
Variação -14.63%	Volume 9,499
Máx. 459.16	Min. 382.55
30 Dias
Variação +1.23%	Volume 62,477
Máx. 459.16	Min. 326.40