TER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

405.5	0.13000000	14:18:24
405.5	0.24000000	14:18:24
404.7	0.01000000	14:17:59
404.7	0.01000000	14:15:43
404.9	0.01000000	14:14:42
404.8	0.01000000	14:13:42
404.3	0.09000000	14:11:56
404.3	0.24000000	14:11:56
404.6	0.01000000	14:11:02
403.8	0.01000000	14:08:51
403.7	0.01000000	14:07:31
402.9	0.01000000	14:05:50
402.7	0.01000000	14:04:55
402.0	0.11000000	14:04:00
403.1	0.01000000	14:03:12
403.1	0.24000000	14:01:36
403.0	0.06000000	14:01:30
402.8	0.01000000	14:01:15
403.0	0.44000000	14:00:19
401.9	0.01000000	13:59:44
401.9	0.24000000	13:58:23
401.2	0.01000000	13:58:09
399.6	0.13000000	13:57:14
400.7	0.24000000	13:57:09
402.1	0.01000000	13:56:17
402.0	0.01000000	13:55:27
401.9	0.24000000	13:54:37
403.1	0.01000000	13:54:00
403.1	0.24000000	13:53:10
401.9	0.50000000	13:52:06
401.9	0.24000000	13:52:06
403.0	0.01000000	13:51:30
402.7	0.01000000	13:50:31
401.9	0.24000000	13:49:41
400.7	0.28000000	13:48:41
400.7	0.06000000	13:48:41
400.7	0.44000000	13:48:18
400.6	0.40000000	13:47:26
400.6	0.02000000	13:47:26
400.6	0.38000000	13:47:24
399.6	0.25000000	13:47:05
398.4	0.25000000	13:46:03
399.6	0.01000000	13:45:52
399.8	0.01000000	13:44:36
399.4	0.01000000	13:43:41
397.4	0.20000000	13:42:00
399.6	0.25000000	13:41:59
399.5	0.04000000	13:41:17
396.2	0.13000000	13:41:00
398.4	0.10000000	13:40:57
398.3	0.01000000	13:40:55
398.7	0.14000000	13:40:00
398.8	0.05000000	13:40:00
398.8	0.08000000	13:40:00
398.9	0.13000000	13:40:00
396.9	0.01000000	13:40:00
396.9	0.01000000	13:40:00
398.4	0.12000000	13:39:57
398.4	0.13000000	13:39:57
397.2	0.10000000	13:39:41
397.2	0.24000000	13:39:38
397.2	0.01000000	13:39:34
398.4	0.40000000	13:39:11
398.4	0.03000000	13:39:11
398.4	0.01000000	13:39:00
398.4	0.01000000	13:39:00
398.4	0.20000000	13:39:00
398.5	0.14000000	13:38:46
398.5	0.26000000	13:38:46
399.6	0.21000000	13:38:41
399.6	0.03000000	13:38:28
399.6	0.01000000	13:38:28
399.6	0.40000000	13:38:25
399.6	0.25000000	13:38:25
399.7	0.40000000	13:38:02
399.7	0.08000000	13:38:02
400.7	0.24000000	13:38:02
399.7	0.12000000	13:38:00
399.7	0.20000000	13:38:00
401.0	0.01000000	13:37:50
399.7	0.20000000	13:37:00
401.1	0.01000000	13:36:55
396.4	0.20000000	13:36:00
397.2	0.40000000	13:35:36
397.2	0.21000000	13:35:36
394.8	0.21000000	13:35:00
397.9	0.01000000	13:34:30
398.5	0.03000000	13:33:04
398.5	0.04000000	13:33:03
396.0	0.44000000	13:32:56
396.0	0.25000000	13:32:28
396.0	0.40000000	13:32:22
396.0	0.25000000	13:32:22
396.0	0.07000000	13:32:13
396.0	0.11000000	13:32:13
396.0	0.22000000	13:32:13
396.0	0.19000000	13:32:13
396.0	0.03000000	13:32:04
396.0	0.03000000	13:32:03
395.3	0.11000000	13:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.65%	Volume 649
Máx. 405.5	Min. 374.1
7 Dias
Variação +0.60%	Volume 5,844
Máx. 412.5	Min. 362.1
30 Dias
Variação +12.58%	Volume 19,190
Máx. 412.5	Min. 297.3