TER/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

274.66	0.03000000	22:34:43
275.12	0.15000000	22:31:22
275.11	0.01000000	22:29:42
275.02	0.13000000	22:28:02
275.05	0.06000000	22:26:22
275.05	0.19000000	22:24:42
275.10	0.01000000	22:23:02
275.04	0.19000000	22:21:22
275.46	0.08000000	22:19:42
275.48	0.09000000	22:18:02
275.53	0.19000000	22:16:22
275.74	0.19000000	22:14:42
275.43	0.01000000	22:13:02
275.59	0.19000000	22:11:22
275.59	0.19000000	22:09:42
275.61	0.19000000	22:08:02
275.80	0.03000000	22:07:59
275.78	0.19000000	22:04:41
275.85	0.19000000	22:03:01
276.30	0.19000000	22:01:21
275.22	0.19000000	21:59:41
276.65	0.01000000	21:58:01
276.06	0.01000000	21:56:21
276.50	0.16000000	21:54:41
275.96	0.04000000	21:53:01
276.56	0.19000000	21:51:21
276.28	0.01000000	21:49:41
275.75	0.19000000	21:48:01
275.84	0.05000000	21:46:21
275.82	0.01000000	21:44:41
275.82	0.03000000	21:43:59
275.39	0.01000000	21:41:21
275.26	0.19000000	21:39:41
275.45	0.03000000	21:38:01
275.47	0.19000000	21:36:21
275.49	0.01000000	21:34:41
275.37	0.01000000	21:33:01
275.42	0.19000000	21:31:21
275.44	0.19000000	21:29:41
275.37	0.01000000	21:28:01
275.35	0.05000000	21:26:21
275.30	0.19000000	21:24:41
275.29	0.08000000	21:23:01
275.23	0.19000000	21:21:21
275.26	0.05000000	21:19:41
275.30	0.19000000	21:18:01
275.32	0.09000000	21:16:21
275.20	0.14000000	21:14:41
275.23	0.01000000	21:13:00
275.17	0.19000000	21:11:20
275.28	0.19000000	21:09:40
275.34	0.02000000	21:08:00
275.27	0.02000000	21:06:20
275.28	0.19000000	21:04:40
275.35	0.02000000	21:03:59
275.42	0.19000000	21:01:19
275.62	0.19000000	20:59:39
275.44	0.08000000	20:57:59
275.50	0.18000000	20:56:19
276.18	0.01000000	20:54:39
275.49	0.09000000	20:52:59
275.43	0.19000000	20:51:19
275.39	0.19000000	20:49:39
275.39	0.19000000	20:47:59
275.43	0.19000000	20:46:19
275.39	0.02000000	20:44:39
275.46	0.19000000	20:42:59
276.06	0.19000000	20:41:19
275.46	0.19000000	20:39:39
275.88	0.19000000	20:36:18
275.19	0.19000000	20:34:38
275.27	0.19000000	20:32:58
275.26	0.04000000	20:31:18
274.98	0.18000000	20:29:38
274.99	0.01000000	20:27:58
274.99	0.04000000	20:24:37
274.98	0.19000000	20:22:57
274.97	0.19000000	20:21:17
274.97	0.03000000	20:19:37
275.02	0.19000000	20:17:57
274.91	0.18000000	20:16:17
274.97	0.19000000	20:14:37
274.97	0.02000000	20:12:57
274.90	0.03000000	20:11:17
275.06	0.06000000	20:09:37
275.04	0.04000000	20:07:57
275.11	0.01000000	20:06:17
275.18	0.01000000	20:04:37
275.28	0.05000000	20:02:57
276.26	0.01000000	20:01:17
275.35	0.01000000	19:59:37
275.34	0.03000000	19:57:57
275.43	0.19000000	19:52:57
275.49	0.19000000	19:51:17
276.26	0.03000000	19:49:37
275.45	0.19000000	19:47:57
275.62	0.19000000	19:46:17
275.37	0.02000000	19:45:59
275.45	0.09000000	19:42:56
274.70	0.19000000	19:41:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 106
Máx. 277.17	Min. 274.66
7 Dias
Variação -10.29%	Volume 870
Máx. 331.74	Min. 267.14
30 Dias
Variação -34.01%	Volume 2,761
Máx. 458.24	Min. 267.14