TER/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

385.76	0.14000000	15:42:03
385.67	0.14000000	15:40:23
384.90	0.14000000	15:38:43
384.87	0.14000000	15:37:03
384.29	0.14000000	15:35:23
384.05	0.14000000	15:33:43
383.65	0.01000000	15:32:03
383.12	0.14000000	15:30:23
384.33	0.13000000	15:28:43
384.51	0.07000000	15:27:03
384.17	0.02000000	15:25:23
384.71	0.14000000	15:23:43
385.02	0.14000000	15:22:03
384.92	0.10000000	15:20:23
385.50	0.14000000	15:18:43
386.77	0.14000000	15:17:03
386.20	0.08000000	15:15:23
385.37	0.14000000	15:13:43
385.84	0.07000000	15:12:03
385.70	0.01000000	15:10:23
385.99	0.14000000	15:08:43
386.33	0.01000000	15:07:03
386.60	0.01000000	15:05:23
387.76	0.14000000	15:03:43
388.68	0.14000000	15:02:03
388.30	0.06000000	15:00:23
389.27	0.07000000	14:58:43
388.78	0.06000000	14:57:03
388.77	0.02000000	14:55:23
387.59	0.08000000	14:53:43
387.63	0.14000000	14:52:03
387.27	0.14000000	14:50:23
387.45	0.10000000	14:48:43
386.73	0.04000000	14:47:03
386.75	0.03000000	14:45:22
387.84	0.09000000	14:43:42
387.51	0.14000000	14:42:02
386.95	0.14000000	14:40:22
387.38	0.14000000	14:38:42
387.51	0.14000000	14:37:02
387.84	0.11000000	14:35:22
388.09	0.14000000	14:33:42
388.30	0.14000000	14:32:02
387.46	0.14000000	14:30:22
388.39	0.14000000	14:28:42
387.11	0.14000000	14:27:02
388.63	0.04000000	14:25:22
388.67	0.07000000	14:23:42
389.04	0.12000000	14:22:02
390.31	0.14000000	14:20:22
389.25	0.10000000	14:18:42
390.00	0.13000000	14:17:02
389.60	0.12000000	14:15:22
388.43	0.14000000	14:13:42
388.06	0.14000000	14:12:02
385.39	0.14000000	14:10:22
384.92	0.03000000	14:08:42
386.37	0.14000000	14:07:02
387.70	0.01000000	14:05:22
388.29	0.14000000	14:03:42
389.87	0.14000000	14:02:02
392.08	0.09000000	14:00:22
391.27	0.01000000	13:58:42
392.00	0.08000000	13:57:02
391.26	0.14000000	13:55:22
390.79	0.06000000	13:53:42
391.66	0.14000000	13:52:02
388.89	0.14000000	13:50:22
387.35	0.14000000	13:48:42
387.82	0.03000000	13:47:02
387.69	0.01000000	13:45:22
386.51	0.14000000	13:43:42
386.72	0.04000000	13:42:02
389.52	0.13000000	13:40:22
390.98	0.02000000	13:38:42
390.18	0.14000000	13:37:02
389.50	0.07000000	13:35:22
389.81	0.14000000	13:33:42
389.91	0.14000000	13:32:02
397.02	0.05000000	13:28:42
398.89	0.11000000	13:27:02
398.86	0.13000000	13:25:22
397.32	0.10000000	13:23:42
398.42	0.13000000	13:22:02
398.41	0.01000000	13:20:22
398.50	0.13000000	13:18:42
398.42	0.13000000	13:17:02
398.89	0.13000000	13:15:22
399.18	0.01000000	13:13:42
399.30	0.03000000	13:12:02
399.30	0.01000000	13:10:22
399.27	0.13000000	13:08:42
398.72	0.13000000	13:07:01
398.33	0.01000000	13:03:41
397.78	0.13000000	13:02:01
397.88	0.13000000	12:58:41
396.60	0.04000000	12:57:01
395.99	0.07000000	12:55:21
397.58	0.01000000	12:53:41
397.85	0.13000000	12:52:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 77
Máx. 407.31	Min. 383.12
7 Dias
Variação -14.38%	Volume 564
Máx. 458.24	Min. 383.12
30 Dias
Variação +1.54%	Volume 1,963
Máx. 458.24	Min. 327.01