TER/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

389.04	0.12000000	14:22:02
390.31	0.14000000	14:20:22
389.25	0.10000000	14:18:42
390.00	0.13000000	14:17:02
389.60	0.12000000	14:15:22
388.43	0.14000000	14:13:42
388.06	0.14000000	14:12:02
385.39	0.14000000	14:10:22
384.92	0.03000000	14:08:42
386.37	0.14000000	14:07:02
387.70	0.01000000	14:05:22
388.29	0.14000000	14:03:42
389.87	0.14000000	14:02:02
392.08	0.09000000	14:00:22
391.27	0.01000000	13:58:42
392.00	0.08000000	13:57:02
391.26	0.14000000	13:55:22
390.79	0.06000000	13:53:42
391.66	0.14000000	13:52:02
388.89	0.14000000	13:50:22
387.35	0.14000000	13:48:42
387.82	0.03000000	13:47:02
387.69	0.01000000	13:45:22
386.51	0.14000000	13:43:42
386.72	0.04000000	13:42:02
389.52	0.13000000	13:40:22
390.98	0.02000000	13:38:42
390.18	0.14000000	13:37:02
389.50	0.07000000	13:35:22
389.81	0.14000000	13:33:42
389.91	0.14000000	13:32:02
397.02	0.05000000	13:28:42
398.89	0.11000000	13:27:02
398.86	0.13000000	13:25:22
397.32	0.10000000	13:23:42
398.42	0.13000000	13:22:02
398.41	0.01000000	13:20:22
398.50	0.13000000	13:18:42
398.42	0.13000000	13:17:02
398.89	0.13000000	13:15:22
399.18	0.01000000	13:13:42
399.30	0.03000000	13:12:02
399.30	0.01000000	13:10:22
399.27	0.13000000	13:08:42
398.72	0.13000000	13:07:01
398.33	0.01000000	13:03:41
397.78	0.13000000	13:02:01
397.88	0.13000000	12:58:41
396.60	0.04000000	12:57:01
395.99	0.07000000	12:55:21
397.58	0.01000000	12:53:41
397.85	0.13000000	12:52:01
398.33	0.11000000	12:50:21
398.19	0.08000000	12:48:41
397.86	0.13000000	12:47:01
398.14	0.13000000	12:45:21
397.86	0.02000000	12:43:41
397.69	0.01000000	12:42:01
397.39	0.13000000	12:40:21
397.40	0.02000000	12:40:09
397.58	0.03000000	12:37:00
396.73	0.13000000	12:35:20
396.34	0.07000000	12:33:40
397.48	0.06000000	12:32:00
397.43	0.10000000	12:30:20
397.70	0.03000000	12:28:40
397.73	0.01000000	12:27:00
398.04	0.13000000	12:25:20
398.27	0.13000000	12:23:40
398.38	0.13000000	12:22:00
398.37	0.09000000	12:20:20
398.47	0.13000000	12:18:40
398.56	0.01000000	12:17:00
398.33	0.13000000	12:15:20
398.20	0.13000000	12:13:40
398.23	0.03000000	12:12:00
397.66	0.13000000	12:10:20
397.34	0.13000000	12:08:40
397.17	0.01000000	12:07:00
397.07	0.09000000	12:05:20
397.15	0.13000000	12:03:40
397.08	0.02000000	12:02:00
397.69	0.13000000	12:00:20
397.75	0.13000000	11:58:40
397.80	0.13000000	11:57:00
397.87	0.02000000	11:56:09
397.87	0.05000000	11:53:40
397.45	0.04000000	11:52:00
397.45	0.13000000	11:50:20
397.24	0.13000000	11:48:40
397.33	0.02000000	11:48:09
397.49	0.13000000	11:45:20
397.32	0.02000000	11:43:40
397.57	0.13000000	11:42:00
397.67	0.03000000	11:40:20
397.22	0.02000000	11:38:40
397.70	0.13000000	11:37:00
397.81	0.02000000	11:35:20
397.45	0.01000000	11:33:40
398.13	0.01000000	11:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 76
Máx. 407.31	Min. 384.92
7 Dias
Variação -13.66%	Volume 559
Máx. 458.24	Min. 384.92
30 Dias
Variação +2.40%	Volume 1,958
Máx. 458.24	Min. 327.01