TER/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

371.99	0.10000000	17:48:52
371.99	0.26000000	17:48:52
371.99	0.10000000	17:48:22
371.99	0.24000000	17:48:22
372.11	0.10000000	17:48:19
372.11	0.02000000	17:48:19
371.14	0.29000000	17:16:42
371.15	0.10000000	17:16:42
370.28	0.04000000	16:55:07
370.34	0.02000000	16:28:19
370.87	0.30000000	16:01:36
370.88	0.10000000	16:01:36
370.95	0.17000000	16:01:36
370.95	0.01000000	16:01:31
370.95	0.02000000	16:01:31
370.95	0.01000000	16:01:31
370.95	0.01000000	16:01:31
370.95	0.01000000	16:01:31
370.96	0.10000000	16:01:29
370.99	0.10000000	16:01:29
370.99	0.05000000	16:01:29
374.67	0.01000000	15:27:06
374.66	0.14000000	15:27:05
374.53	0.24000000	15:27:04
374.53	0.22000000	15:27:01
374.24	0.01000000	15:26:00
373.65	0.02000000	15:21:08
373.96	0.29000000	15:20:17
373.47	0.01000000	15:12:42
373.24	0.10000000	15:11:36
373.24	0.26000000	15:11:36
371.90	0.10000000	15:04:18
371.90	0.09000000	15:04:18
368.85	0.02000000	14:55:00
367.56	0.02000000	14:42:01
367.56	0.03000000	14:42:01
368.61	0.02000000	14:41:01
369.69	0.02000000	14:34:25
370.91	0.07000000	14:32:48
371.89	0.03000000	14:32:48
371.89	0.03000000	14:32:48
368.94	0.02000000	14:31:17
367.57	0.04000000	14:27:01
368.53	0.03000000	14:24:01
368.28	0.22000000	14:15:19
368.00	0.07000000	14:13:49
369.32	0.07000000	14:05:12
369.37	0.07000000	14:05:02
369.61	0.06000000	14:00:57
370.20	0.02000000	13:55:27
370.20	0.01000000	13:55:27
368.85	0.27000000	13:53:19
368.59	0.02000000	13:52:49
368.34	0.22000000	13:52:49
368.37	0.28000000	13:52:48
366.06	0.30000000	13:51:03
367.51	0.02000000	13:47:53
368.68	0.01000000	13:44:06
367.75	0.28000000	13:43:04
367.74	0.10000000	13:43:04
367.58	0.10000000	13:43:04
367.58	0.01000000	13:43:04
366.74	0.05000000	13:40:22
366.95	0.02000000	13:40:22
366.95	0.02000000	13:40:22
365.32	0.07000000	13:39:39
365.34	0.28000000	13:39:14
365.09	0.30000000	13:39:11
365.09	0.24000000	13:39:11
364.68	0.32000000	13:39:11
364.27	0.25000000	13:39:10
365.16	0.27000000	13:38:03
365.77	0.01000000	13:38:03
364.87	0.22000000	13:37:34
365.03	0.24000000	13:37:06
366.16	0.26000000	13:36:14
366.56	0.25000000	13:36:05
367.34	0.02000000	13:36:04
366.76	0.24000000	13:35:19
364.13	0.02000000	13:35:07
365.47	0.18000000	13:35:07
366.01	0.28000000	13:35:07
366.02	0.10000000	13:35:07
366.16	0.30000000	13:34:11
366.24	0.22000000	13:34:11
366.24	0.01000000	13:34:09
367.00	0.01000000	13:34:09
366.91	0.01000000	13:34:01
366.22	0.10000000	13:33:57
366.22	0.02000000	13:33:57
367.43	0.23000000	13:33:02
369.89	0.02000000	13:33:01
369.89	0.05000000	13:33:01
369.89	0.01000000	13:33:01
369.89	0.04000000	13:33:01
368.07	0.07000000	13:33:01
367.43	0.31000000	13:33:01
366.79	0.07000000	13:33:01
366.94	0.01000000	13:33:01
364.49	0.28000000	13:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 334
Máx. 378.84	Min. 355.98
7 Dias
Variação +4.59%	Volume 850
Máx. 378.84	Min. 296.06
30 Dias
Variação -10.97%	Volume 34,815
Máx. 444.19	Min. 296.06