TER/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

380.10	0.03000000	21:08:24
380.10	0.02000000	21:07:02
379.01	0.02000000	21:04:02
379.43	0.01000000	20:42:01
379.43	0.01000000	20:42:01
379.11	0.14000000	20:41:08
379.18	0.03000000	20:41:08
379.30	0.03000000	20:41:08
379.36	0.03000000	20:41:08
379.11	0.03000000	20:41:08
379.11	0.03000000	20:41:08
379.41	0.03000000	20:41:08
379.41	0.03000000	20:41:08
379.41	0.03000000	20:41:08
380.10	0.03000000	20:40:11
380.10	0.03000000	20:40:11
380.10	0.03000000	20:40:11
380.10	0.03000000	20:40:11
380.10	0.03000000	20:40:11
380.10	0.03000000	20:40:11
380.10	0.03000000	20:40:11
380.45	0.04000000	20:15:18
380.84	0.05000000	20:03:34
380.84	0.05000000	20:03:34
380.84	0.05000000	20:03:34
380.89	0.03000000	20:03:29
381.36	0.01000000	20:03:29
381.39	0.05000000	20:03:29
381.39	0.05000000	20:03:29
381.40	0.21000000	20:03:12
381.54	0.23000000	20:03:12
381.85	0.29000000	20:03:12
381.86	0.27000000	20:03:12
382.71	0.02000000	20:03:12
381.47	0.03000000	20:03:12
380.44	0.05000000	20:03:12
380.44	0.05000000	20:03:12
380.44	0.05000000	20:03:12
380.44	0.06000000	20:03:12
380.44	0.65000000	20:03:12
379.02	0.02000000	19:50:56
378.11	0.03000000	19:50:02
377.87	0.72000000	19:50:02
377.87	1.05000000	19:50:02
377.07	0.04000000	19:44:50
377.56	0.02000000	19:44:01
377.36	2.62000000	19:43:29
377.84	0.02000000	19:40:56
377.16	0.02000000	19:36:01
377.12	0.03000000	19:30:53
376.43	0.05000000	19:30:12
376.68	0.03000000	18:40:56
376.06	0.01000000	18:37:01
376.26	0.65000000	18:36:10
375.77	1.00000000	18:32:18
375.77	0.03000000	18:32:18
374.69	0.02000000	18:30:02
374.28	0.02000000	18:30:00
374.96	0.03000000	18:30:00
374.56	0.23000000	18:29:54
374.76	0.17000000	18:29:54
374.83	1.00000000	18:29:54
374.83	0.28000000	18:29:54
375.83	0.03000000	18:02:04
375.84	0.50000000	18:02:04
375.94	0.04000000	17:41:15
376.47	0.03000000	17:40:58
375.77	0.03000000	17:30:23
375.77	0.03000000	17:30:23
375.77	0.03000000	17:30:23
375.87	0.02000000	17:27:46
375.87	0.03000000	17:27:46
376.67	0.08000000	17:25:56
376.02	0.03000000	17:24:23
376.50	0.06000000	17:22:37
376.62	0.03000000	17:17:19
377.16	0.08000000	17:10:56
376.62	0.50000000	17:10:25
376.62	0.03000000	17:10:25
376.54	0.04000000	17:08:05
377.31	1.95000000	17:07:20
377.31	1.95000000	17:07:20
377.31	1.95000000	17:07:20
377.30	0.12000000	17:07:20
377.19	0.03000000	17:07:20
377.19	0.50000000	17:07:20
376.20	0.01000000	17:05:54
375.82	0.30000000	17:05:53
375.83	0.04000000	17:05:16
376.09	0.04000000	17:05:16
376.09	0.04000000	17:05:16
376.09	0.04000000	17:05:16
376.09	0.01000000	17:05:16
376.09	0.03000000	17:05:16
376.36	0.02000000	17:05:07
376.36	0.04000000	17:05:07
377.15	0.30000000	17:04:35
377.33	0.29000000	17:04:35
377.21	0.18000000	17:04:35
377.68	0.15000000	17:04:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 261
Máx. 387.86	Min. 362.71
7 Dias
Variação +2.85%	Volume 1,349
Máx. 412.05	Min. 358.99
30 Dias
Variação +5.29%	Volume 12,079
Máx. 412.05	Min. 296.06