TERM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1000	109.69502000	13:55:46
0.1000	49.67609000	13:54:11
0.1000	188.21294000	13:54:11
0.1573	3.62247000	12:39:55
0.1573	123.52311000	12:39:55
0.1575	53.97775000	12:39:55
0.1900	6.16200000	12:39:04
0.1900	102.69600000	12:36:59
0.2000	260.17788000	11:11:06
0.1578	51.08358000	10:55:52
0.2800	50.01605000	09:46:37
0.2800	26.54736000	09:46:37
0.2800	130.49771000	09:46:37
0.2000	39.59999000	09:42:34
0.4300	37.23702000	02:37:09
0.4300	37.23702000	02:37:09
0.4300	37.23702000	02:37:09
0.4300	71.64479000	02:36:41
0.4300	71.64479000	02:36:41
0.4000	50.00000000	02:36:25
0.3999	35.50159000	02:36:25
0.3899	202.89313000	02:36:25
0.0970	51.08358000	22:35:03
0.0966	114.77885000	21:37:51
0.0599	152.16600000	11:25:08
0.0599	583.78896000	10:56:52
0.0599	43.92804000	10:56:52
0.1650	61.70600000	10:57:18
0.1650	794.67031000	10:29:51
0.1981	38.23966000	06:36:15
0.1900	383.45331000	14:17:28
0.1900	114.61800000	14:16:11
0.1900	730.33099000	14:10:57
0.1900	293.35600000	14:09:26
0.2000	36.95263000	12:53:05
0.2000	0.86949000	05:14:17
0.2000	1738.11762000	05:14:17
0.2000	100.00000000	05:14:17
0.2397	74.76332000	17:33:18
0.2397	279.03330000	17:33:18
0.2396	56.23938000	17:33:18
0.2400	1000.00000000	17:33:18
0.2404	2.84446000	17:33:18
0.2404	32.65585000	17:33:18
0.2405	248.94473000	17:33:18
0.2500	359.02379000	17:32:48
0.2499	34.11021000	17:32:48
0.2500	200.60000000	17:32:47
0.2502	34.11106000	17:32:47
0.6401	27.96921000	19:06:22
0.3335	230.48879000	19:06:22
0.3335	27.21200000	19:04:42
0.3334	35.17788000	19:03:08
0.3334	25.00000000	19:03:08
0.2200	900.00000000	18:40:13
0.3336	301.27903000	20:06:19
0.3750	86.21722000	14:19:53
0.3750	58.28000000	12:35:33
0.3750	62.04200000	12:34:36
0.3750	51.80744000	12:33:59
0.3752	133.26226000	12:33:59
0.3800	1.21030000	12:33:59
0.3800	257.50022000	12:26:51
0.5000	155.38140000	09:58:16
0.5000	0.10704000	09:58:16
0.5000	39.89296000	05:59:30
0.5000	47.91386000	04:57:15
0.5000	31.32537000	04:57:14
0.5000	31.28323000	04:57:05
0.5100	110.00000000	22:43:56
0.5588	87.19492000	19:33:14
0.7000	0.16552000	18:52:06
0.7000	108.58913000	18:50:23
0.7000	30.00000000	18:45:01
0.6995	13.94700000	18:44:20
0.6800	34.94116000	18:37:32
0.4398	107.20700000	17:53:31
0.4290	215.91554000	17:53:13
0.3007	91.41014000	17:10:33
0.3006	109.69502000	17:10:25
0.3877	2.72750000	17:10:25
0.3877	136.37489000	17:09:33
0.5000	5.96079000	17:09:18
0.5000	194.03921000	17:09:18
0.5100	98.03921000	17:09:18
0.5799	261.22790000	17:08:32
0.7000	22.58064000	17:08:32
0.7000	25.00000000	17:08:32
0.7000	7.93700000	17:08:32
0.8345	11.00000000	17:07:49
0.8347	1.15800000	17:07:46
0.8366	3.77148000	17:07:27
0.8365	13.53152000	17:07:27
0.8399	11.61600000	17:06:52
0.7000	17.06300000	17:00:30
0.7100	17.16800000	17:00:30
0.7100	92.83200000	16:59:42
0.7103	436.84581000	16:58:45
0.7104	156.33344000	16:58:45
0.8503	9.62752000	15:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.52%	Volume 1,905
Máx. 0.4300	Min. 0.0966
7 Dias
Variação -80.00%	Volume 11,803
Máx. 0.6401	Min. 0.0599
30 Dias
Variação -55.63%	Volume 34,491
Máx. 4.2000	Min. 0.0124