TMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01492	365.50000000	18:05:39
0.01522	320.35140000	17:47:43
0.01489	600.00000000	17:46:43
0.01487	1382.07000000	17:35:26
0.01508	1293.91240000	17:34:44
0.01506	277.85520000	17:23:11
0.01480	1111.00670000	17:20:39
0.01481	2023.86000000	16:53:46
0.01487	1010.00000000	16:52:10
0.01509	2094.70510000	16:49:09
0.01482	844.28000000	16:38:57
0.01459	1010.00000000	16:35:52
0.01431	925.80000000	16:33:38
0.01468	211.68000000	16:30:07
0.01503	678.31440000	16:30:04
0.01419	401.00000000	16:19:20
0.01453	145.29000000	16:09:32
0.01475	639.88000000	16:04:41
0.01470	3000.00000000	16:02:08
0.01463	2053.00000000	16:01:26
0.01513	1200.00000000	15:52:23
0.01502	77.48000000	15:51:08
0.01492	2053.21890000	15:49:54
0.01492	3000.00000000	15:49:54
0.01457	2322.97660000	15:45:15
0.01487	12672.48322000	15:34:18
0.01483	17399.90960000	15:26:02
0.01487	403.49697000	15:21:56
0.01471	2000.00000000	15:21:34
0.01496	500.00000000	15:20:39
0.01501	134.91000000	15:13:04
0.01497	2000.00000000	15:03:33
0.01480	1694.28093000	14:59:53
0.01477	855.22714000	14:55:57
0.01473	859.93588000	14:54:55
0.01449	28794.78220000	14:54:46
0.01449	4139.38655000	14:54:46
0.01453	860.96892000	14:54:46
0.01461	856.25451000	14:54:46
0.01469	3519.16002000	14:54:46
0.01477	2831.94350000	14:50:08
0.01478	837.85650000	14:50:08
0.01478	487.58000000	14:49:56
0.01479	4825.07338000	14:45:11
0.01477	855.22714000	14:45:11
0.01468	859.93588000	14:45:11
0.01462	2586.65453000	14:42:53
0.01459	865.29559000	14:42:53
0.01450	17322.98067000	14:39:09
0.01450	870.72254000	14:39:09
0.01428	982.07405000	14:38:43
0.01433	3341.42882000	14:38:43
0.01435	871.76853000	14:38:43
0.01440	2000.00000000	14:38:43
0.01441	1200.00000000	14:38:43
0.01444	866.33507000	14:38:43
0.01453	860.96892000	14:38:43
0.01461	106.25461000	14:38:43
0.01462	1250.00000000	14:38:00
0.01461	749.99990000	14:37:36
0.01466	846.40585000	14:36:28
0.01462	6817.65620000	14:36:22
0.01463	3117.52240000	14:36:13
0.01463	849.91040000	14:36:13
0.01470	851.01214000	14:36:02
0.01472	846.40585000	14:35:03
0.01467	4694.30769000	14:33:22
0.01465	70.36000000	14:31:51
0.01500	1980.00000000	14:31:01
0.01537	2925.00000000	14:30:02
0.01510	1780.00940000	14:21:06
0.01511	1241.45060000	14:21:06
0.01540	98.58000000	14:18:58
0.01542	3248.86290000	14:18:50
0.01534	883.22680000	14:14:44
0.01541	3248.86290000	14:14:14
0.01539	141.79220000	14:12:48
0.01538	38044.84135000	14:12:07
0.01537	49279.04080000	14:12:07
0.01527	35917.99904000	14:12:07
0.01526	4521.20790000	14:12:07
0.01503	629.59000000	14:07:40
0.01528	7078.73060000	14:07:23
0.01503	27485.33257000	14:01:13
0.01535	3242.31683000	14:01:13
0.01522	225.52377000	14:00:32
0.01544	3134.79623000	14:00:32
0.01556	498.82210000	13:57:55
0.01557	2501.17790000	13:57:55
0.01567	1948.92000000	13:57:28
0.01559	71.11000000	13:57:19
0.01588	3444.33240000	13:56:32
0.01586	26675.81526000	13:54:12
0.01585	4051.83410000	13:54:12
0.01599	93.05190000	13:43:21
0.01589	140.12660000	13:41:18
0.01571	3000.00000000	13:39:42
0.01595	219.09030000	13:39:42
0.01581	1504.00000000	13:34:07
0.01593	9045.99561000	13:32:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.09%	Volume 4,731,553
Máx. 0.01699	Min. 0.01135
7 Dias
Variação +24.02%	Volume 27,120,915
Máx. 0.01877	Min. 0.00810
30 Dias
Variação -86.40%	Volume 37,785,457
Máx. 0.11824	Min. 0.00810