TMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00708	9605.60922000	20:37:10
0.00708	5281.38136000	20:37:04
0.00708	8280.21472000	20:36:54
0.00700	0.37372000	20:36:47
0.00700	1707.51142000	20:27:12
0.00700	3092.11486000	20:27:06
0.00700	453.01372000	20:27:06
0.00700	9194.13714000	20:22:00
0.00700	7113.07814000	20:21:46
0.00700	714.28571000	20:17:41
0.00700	714.28571000	20:17:29
0.00700	3142.85714000	20:14:44
0.00700	1209.58270000	19:53:05
0.00699	706.23000000	19:50:09
0.00700	14911.72857000	19:28:34
0.00700	776.40143000	19:01:05
0.00699	2369.84130000	19:01:05
0.00700	2369.81545000	18:38:10
0.00696	4096.79311000	18:27:11
0.00689	9485.93393000	18:19:50
0.00690	108711.79617000	18:19:50
0.00690	1795.39130000	18:19:50
0.00692	574.45000000	17:28:54
0.00698	1432.66476000	17:25:17
0.00698	2148.99713000	17:25:08
0.00698	716.33238000	17:24:59
0.00697	1434.72023000	17:24:38
0.00698	1432.66476000	17:24:17
0.00696	1436.78161000	17:24:08
0.00698	2148.99713000	17:23:50
0.00700	19055.71429000	17:12:33
0.00698	1432.66476000	17:12:24
0.00698	2005.73066000	17:11:51
0.00698	3581.66189000	17:11:34
0.00697	1167.54570000	17:08:08
0.00697	2869.44046000	17:05:05
0.00699	5722.46066000	17:02:39
0.00699	6437.76824000	16:59:47
0.00699	29082.51073000	16:50:39
0.00698	22703.58166000	16:50:03
0.00694	13935.35787000	16:40:02
0.00699	11398.10809000	16:39:32
0.00698	14287.39000000	16:39:32
0.00697	12628.72015000	16:39:32
0.00696	1355.64030000	16:39:32
0.00690	14492.00000000	16:37:55
0.00687	1459.85400000	16:37:54
0.00686	2390.10870000	16:37:54
0.00679	69086.66660000	16:35:32
0.00692	1306.63772000	16:35:10
0.00678	0.07588000	16:35:10
0.00678	1491.81711000	16:35:06
0.00678	4915.49060000	16:35:01
0.00678	377.21681000	16:35:00
0.00681	84430.50368000	16:34:45
0.00682	14287.39002000	16:34:45
0.00680	770.00000000	16:33:54
0.00678	4941.65268000	16:33:45
0.00679	9654.56554000	16:33:37
0.00679	15624.29742000	16:33:34
0.00680	952.70736000	16:33:31
0.00680	11495.54411000	16:33:23
0.00680	36472.59163000	16:33:23
0.00685	1459.85401000	16:33:12
0.00678	10048.07810000	16:31:57
0.00694	891.06719000	16:31:56
0.00679	28309.86653000	16:31:50
0.00679	14492.00000000	16:31:49
0.00679	14492.00000000	16:31:47
0.00679	14492.00000000	16:31:46
0.00679	3983.00147000	16:31:45
0.00680	14482.00000000	16:31:44
0.00680	87335.72217000	16:31:40
0.00679	0.52237000	16:31:40
0.00679	7628.97033000	16:31:40
0.00679	12773.60920000	16:31:38
0.00679	1729.39080000	16:31:38
0.00680	8626.00000000	16:31:36
0.00680	474.98928000	16:31:36
0.00694	5691.78674000	16:31:34
0.00693	12679.37972000	16:31:14
0.00693	107292.44898000	16:31:14
0.00684	1891.77472000	16:31:05
0.00684	2353.00000000	16:31:02
0.00684	8701.00000000	16:31:01
0.00684	1440.00000000	16:31:01
0.00684	8064.90442000	16:30:59
0.00684	1464.00000000	16:30:59
0.00683	8701.00000000	16:30:58
0.00682	8676.00000000	16:30:57
0.00682	3188.00000000	16:30:56
0.00684	8634.88115000	16:30:54
0.00683	2952.88201000	16:30:54
0.00696	2524.57759000	16:30:35
0.00696	11543.33992000	16:30:35
0.00695	460.63460000	16:30:19
0.00696	13593.36540000	16:30:19
0.00704	35595.07659000	16:30:12
0.00701	9264.80777000	16:30:08
0.00701	1545.93830000	16:30:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.81%	Volume 5,795,181
Máx. 0.00902	Min. 0.00674
7 Dias
Variação -10.83%	Volume 10,326,713
Máx. 0.01129	Min. 0.00674
30 Dias
Variação -61.75%	Volume 57,627,690
Máx. 0.01877	Min. 0.00674