TMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00320	15813.54420000	00:53:51
0.00320	9626.48440000	00:53:51
0.00321	3714.16630000	00:53:51
0.00330	322.63630000	19:16:06
0.00326	3656.57490000	19:03:14
0.00316	52873.51560000	18:14:45
0.00317	63974.62440000	18:14:45
0.00328	14872.10360000	18:01:06
0.00330	2424.24242000	16:55:09
0.00310	7177.58561000	14:25:36
0.00329	1717.51379000	14:23:10
0.00329	1818.18181000	14:23:10
0.00328	1818.18181000	14:22:57
0.00328	1823.70820000	14:22:57
0.00310	16703.85680000	13:45:15
0.00313	3535.69560000	13:45:15
0.00318	3442.79207000	13:45:15
0.00319	4671.50227000	13:45:15
0.00319	20093.38610000	13:44:35
0.00320	3458.52050000	13:44:35
0.00321	3162.71953000	13:37:09
0.00318	3165.18853000	13:23:10
0.00334	4861.92870000	13:08:05
0.00334	4879.07730000	11:36:53
0.00318	5370.64000000	11:13:36
0.00318	4413.79000000	11:06:55
0.00318	3475.91000000	11:03:35
0.00322	62980.34790000	10:06:48
0.00321	15384.61540000	10:06:48
0.00321	1557.63240000	07:01:24
0.00322	3105.59006000	06:49:31
0.00325	1538.46154000	06:45:49
0.00325	1538.46154000	06:45:39
0.00325	3076.92308000	06:45:27
0.00318	5288.91210000	06:44:52
0.00318	119540.68270000	06:44:52
0.00319	7078.72258000	06:44:52
0.00319	15384.61540000	06:44:52
0.00319	33293.95722000	06:44:52
0.00325	4307.69231000	06:44:39
0.00325	10690.42462000	06:44:18
0.00325	13924.95948000	06:44:18
0.00319	68984.96250000	06:43:45
0.00324	44503.08642000	06:43:40
0.00325	16934.99385000	06:43:25
0.00325	7680.39148000	06:43:25
0.00319	38269.23150000	06:43:18
0.00325	6153.84615000	06:41:01
0.00325	10592.26769000	06:40:27
0.00325	14023.11756000	06:40:27
0.00318	21515.19530000	06:40:19
0.00326	7561.18098000	06:39:47
0.00325	13954.01427000	06:39:47
0.00319	36923.07860000	06:39:37
0.00325	7488.19385000	06:39:20
0.00325	3281.03835000	06:39:20
0.00325	10769.23077000	06:39:01
0.00325	1536.56308000	06:38:06
0.00325	13848.05244000	06:38:06
0.00318	727.61527000	06:37:35
0.00319	26497.77310000	06:37:35
0.00334	5473.90633000	06:37:35
0.00335	10447.76119000	06:37:18
0.00334	11391.82000000	05:14:37
0.00342	1461.98830000	05:03:08
0.00334	3020.57607000	04:51:42
0.00334	3022.52487000	04:50:44
0.00334	3024.47547000	04:49:34
0.00334	3026.42797000	04:48:37
0.00334	3028.38247000	04:47:32
0.00337	1157.62335000	04:31:31
0.00337	13724.93382000	04:31:31
0.00336	76264.07692000	04:31:31
0.00336	13828.91059000	04:31:31
0.00335	13625.32662000	04:31:31
0.00334	54517.79708000	04:27:11
0.00334	21367.11597000	04:26:14
0.00334	13729.39632000	04:26:14
0.00333	13911.34529000	04:26:14
0.00332	13896.05515000	04:26:14
0.00331	13611.12606000	04:26:14
0.00330	13787.21557000	04:26:14
0.00328	23489.60930000	04:23:35
0.00324	5419.29010000	03:53:11
0.00325	1538.46154000	02:47:00
0.00323	2401.35000000	00:39:38
0.00324	30558.61110000	00:12:51
0.00324	1543.20988000	00:07:31
0.00324	1543.20988000	00:07:07
0.00322	2394.27260000	23:54:12
0.00322	3712.87000000	23:52:51
0.00323	2109.02820000	22:11:35
0.00324	14927.43860000	20:35:09
0.00321	27238.95990000	19:08:44
0.00321	14344.60809000	19:08:44
0.00320	22634.68521000	19:08:44
0.00320	14411.71840000	19:08:44
0.00319	79495.21428000	19:08:44
0.00319	14305.61887000	19:08:44
0.00318	14476.63435000	19:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 1,250,570
Máx. 0.00342	Min. 0.00310
7 Dias
Variação -4.19%	Volume 25,225,512
Máx. 0.00762	Min. 0.00300
30 Dias
Variação -63.18%	Volume 78,398,384
Máx. 0.01129	Min. 0.00300