TMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02939	8356.73430000	10:29:53
0.02940	897.23670000	10:29:53
0.02938	307.28410000	09:52:13
0.03124	827.38968000	04:58:51
0.03122	308.45612000	02:27:34
0.02917	123.25593000	02:16:41
0.02919	2475.68407000	02:16:41
0.02919	1036.98580000	02:07:19
0.02919	1036.62750000	02:04:13
0.02919	1037.70319000	01:16:45
0.02919	1036.42930000	01:12:01
0.02919	1036.62750000	01:10:45
0.02919	1038.67720000	01:09:19
0.02919	1038.78109000	01:08:15
0.02919	1038.42149000	01:06:53
0.02919	1037.23309000	01:05:45
0.02919	1036.26939000	01:04:43
0.02919	1039.50100000	01:02:47
0.02919	1039.50100000	01:01:15
0.02919	1039.50100000	00:59:45
0.02919	1039.50100000	00:58:25
0.02919	1039.14090000	00:57:21
0.02919	1039.14090000	00:56:15
0.02919	1039.14090000	00:54:47
0.02919	1039.50100000	00:53:45
0.02919	1038.42149000	00:52:23
0.02919	1037.70319000	00:51:17
0.02919	1038.42149000	00:49:51
0.02920	370.97850000	23:18:52
0.02920	13062.04380000	23:18:50
0.02919	2307.91550000	23:17:23
0.02920	9521.18650000	23:16:44
0.02924	2551.03620000	23:16:35
0.03024	1022.49480000	23:13:53
0.03012	644.21960000	23:12:12
0.03011	1411.82150000	23:12:12
0.03011	4946.08180000	23:12:12
0.03010	2483.11080000	23:12:12
0.02920	1411.82150000	22:29:18
0.02921	110.19440000	22:29:18
0.02932	219.09000000	22:10:57
0.03010	320.99000000	21:37:07
0.02920	180.00000000	21:08:21
0.02920	1035.71540000	20:42:05
0.02920	1036.34220000	20:40:49
0.02920	1038.71970000	20:39:45
0.02920	1038.85989000	20:38:30
0.02920	1038.67570000	20:37:17
0.02920	1038.33750000	20:35:49
0.02920	366.94549000	20:34:45
0.02920	671.51780000	20:34:45
0.02927	1037.97750000	20:33:45
0.02935	1706.64395000	20:32:25
0.02919	1038.45049000	20:31:17
0.02920	241.78880000	20:30:09
0.02921	794.55460000	20:30:09
0.03118	298.13020000	19:49:20
0.03031	240.96000000	19:25:28
0.03038	219.09800000	19:24:17
0.02959	1013.32150000	19:16:11
0.02923	1024.90349000	18:53:47
0.02920	244.08820000	18:20:39
0.02921	785.36560000	18:20:39
0.02950	440.67797000	18:08:36
0.02950	338.52400000	18:02:58
0.02968	1016.27700000	17:54:46
0.03051	261.67040000	17:32:27
0.02979	486.97980000	17:32:04
0.02980	512.20630000	17:32:04
0.03122	212.69690000	17:29:34
0.03122	277.19090000	17:28:54
0.02907	1350.00000000	15:41:28
0.02906	675.00000000	15:34:30
0.02911	405.00000000	15:22:34
0.02906	1042.24750000	14:05:05
0.02907	1045.29610000	14:02:13
0.02906	6278.58340000	11:11:21
0.02907	2407.11660000	11:11:21
0.03220	1492.43690000	10:45:29
0.03219	4273.19670000	10:45:29
0.03218	360.00000000	10:45:29
0.03215	556.08430000	10:45:29
0.03214	2048.94430000	10:45:29
0.02957	1025.75200000	09:34:57
0.02957	1023.19230000	09:33:51
0.03259	121.97923000	08:56:35
0.03256	545.30527000	08:56:35
0.03254	1996.63460000	08:56:35
0.03006	312.78680000	07:44:39
0.03039	1350.00000000	07:44:39
0.03051	1154.62050000	07:36:41
0.03071	495.00000000	07:36:41
0.03097	556.08430000	07:35:39
0.03097	1080.00000000	07:35:39
0.03211	1388.19000000	06:24:34
0.03275	418.88000000	03:36:23
0.03275	1433.48540000	03:26:21
0.03276	1996.63460000	03:26:21
0.03635	1569.72480000	01:40:43
0.03420	10139.42070000	01:33:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.56%	Volume 117,053
Máx. 0.03220	Min. 0.02906
7 Dias
Variação -62.39%	Volume 1,818,649
Máx. 0.07901	Min. 0.02830
30 Dias
Variação -67.34%	Volume 8,955,260
Máx. 0.62000	Min. 0.02830