TMX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0152500	949.00000000	22:12:12
0.0153400	2177.00000000	22:10:47
0.0154300	2177.00000000	22:10:46
0.0154300	983.00000000	22:10:46
0.0152100	2833.00000000	22:10:45
0.0154500	3176.00000000	22:10:45
0.0154500	2003.00000000	22:10:45
0.0154500	1193.00000000	22:10:45
0.0154900	3207.00000000	22:10:44
0.0155000	6439.00000000	22:10:44
0.0167200	336.00000000	21:10:23
0.0170100	336.00000000	21:10:22
0.0168200	8984.00000000	21:10:22
0.0167000	3521.00000000	21:10:22
0.0166900	1592.00000000	20:45:57
0.0167200	1200.00000000	20:36:40
0.0165600	1748.00000000	20:35:22
0.0162200	600.00000000	20:23:56
0.0165600	600.00000000	20:15:28
0.0165500	392.00000000	20:14:01
0.0166000	1024.00000000	20:12:35
0.0164600	380.00000000	20:12:35
0.0164600	392.00000000	20:12:35
0.0164600	491.00000000	20:11:19
0.0163500	1861.00000000	20:00:05
0.0164900	1708.00000000	19:55:23
0.0165800	3307.00000000	19:55:23
0.0167700	992.00000000	19:53:33
0.0159700	392.00000000	18:47:57
0.0159200	600.00000000	18:30:32
0.0157900	3606.00000000	18:30:30
0.0155600	66.00000000	18:30:29
0.0157300	82.00000000	18:26:20
0.0155400	310.00000000	18:26:20
0.0155400	1200.00000000	18:26:20
0.0155300	392.00000000	18:26:20
0.0149600	4721.00000000	18:23:41
0.0150500	3303.00000000	18:23:41
0.0150600	1576.00000000	18:23:41
0.0151100	3237.00000000	18:23:41
0.0149200	392.00000000	18:04:05
0.0152600	719.00000000	16:51:13
0.0152600	2772.00000000	16:51:13
0.0150000	719.00000000	16:51:13
0.0150000	9606.00000000	16:51:13
0.0146500	3576.00000000	16:49:30
0.0146300	3184.00000000	16:36:05
0.0146600	3576.00000000	16:36:05
0.0149400	3184.00000000	16:36:05
0.0148200	6747.00000000	16:35:56
0.0150000	4.00000000	16:35:56
0.0149700	3538.00000000	16:35:56
0.0148200	6747.00000000	16:35:56
0.0148200	13494.00000000	16:35:56
0.0148500	1366.00000000	16:35:56
0.0146800	2752.00000000	16:35:55
0.0147700	1366.00000000	16:35:55
0.0146800	4059.00000000	16:35:55
0.0146800	6811.00000000	16:35:55
0.0149800	392.00000000	16:35:54
0.0149900	3463.00000000	16:35:54
0.0147300	392.00000000	16:35:53
0.0149100	105.00000000	16:35:53
0.0146900	4407.00000000	16:35:53
0.0146900	4310.00000000	16:35:53
0.0146900	4897.00000000	16:35:53
0.0154900	3184.00000000	16:35:53
0.0153100	3242.00000000	16:35:53
0.0148500	3930.00000000	16:35:52
0.0145900	6854.00000000	16:35:52
0.0148600	8077.00000000	16:35:52
0.0145900	6854.00000000	16:35:52
0.0148300	3348.00000000	16:22:22
0.0145200	13774.00000000	16:22:03
0.0145600	2207.00000000	16:22:03
0.0148100	2207.00000000	16:22:03
0.0145200	4239.00000000	16:22:03
0.0145200	6129.00000000	16:22:03
0.0145200	10432.00000000	16:22:02
0.0145200	10496.00000000	16:22:02
0.0142100	2446.00000000	16:17:06
0.0144500	2446.00000000	16:17:06
0.0146800	854.00000000	16:05:05
0.0147300	1428.00000000	16:03:59
0.0147100	1202.00000000	16:01:21
0.0147100	3214.00000000	16:01:21
0.0147800	28.00000000	16:01:12
0.0148400	2906.00000000	16:01:12
0.0147800	3258.00000000	16:01:11
0.0147600	2408.00000000	16:01:10
0.0148500	794.00000000	16:01:10
0.0148300	1229.00000000	16:01:09
0.0148400	1428.00000000	16:01:09
0.0149000	1727.00000000	16:01:08
0.0149600	3517.00000000	16:01:08
0.0152700	681.00000000	15:57:19
0.0153700	681.00000000	15:57:19
0.0154100	702.00000000	15:56:52
0.0153200	702.00000000	15:56:52
0.0155100	702.00000000	15:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +32.38%	Volume 2,129,744
Máx. 0.0170100	Min. 0.0113400
7 Dias
Variação +26.35%	Volume 22,617,429
Máx. 0.0170100	Min. 0.0083700
30 Dias
Variação -86.11%	Volume 132,896,940
Máx. 0.1132800	Min. 0.0083700