TMX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0300300	919.00000000	19:41:43
0.0302200	1009.00000000	18:44:21
0.0298900	773.00000000	18:44:20
0.0300500	227.00000000	18:44:20
0.0300500	500.00000000	18:44:16
0.0303300	1965.00000000	18:38:04
0.0303300	273.00000000	18:37:59
0.0302600	727.00000000	18:37:59
0.0299400	1053.00000000	18:35:10
0.0302000	2365.00000000	18:19:39
0.0301700	1777.00000000	18:19:39
0.0292400	1000.00000000	17:46:09
0.0294500	198.00000000	17:46:08
0.0296000	502.00000000	17:46:07
0.0296000	26455.00000000	17:46:07
0.0296000	1000.00000000	17:46:07
0.0296000	1000.00000000	17:46:05
0.0296000	300.00000000	17:46:05
0.0296000	1000.00000000	17:46:04
0.0296000	400.00000000	17:46:04
0.0296000	300.00000000	17:46:03
0.0296000	1000.00000000	17:46:03
0.0296000	200.00000000	17:46:03
0.0296000	200.00000000	17:46:03
0.0296700	20335.00000000	17:35:44
0.0296500	1862.00000000	17:35:44
0.0294300	500.00000000	16:57:53
0.0296900	300.00000000	16:44:37
0.0290000	866.00000000	16:15:32
0.0290000	6896.00000000	16:15:31
0.0290000	6896.00000000	16:15:31
0.0290000	6896.00000000	16:15:31
0.0290000	725.00000000	16:15:01
0.0290000	1154.00000000	16:15:01
0.0290000	21240.00000000	16:15:01
0.0290000	3448.00000000	16:15:00
0.0298500	86.00000000	15:38:46
0.0298800	906.00000000	15:38:46
0.0303500	122.00000000	15:33:47
0.0303600	3095.00000000	15:33:47
0.0310800	12286.00000000	15:19:04
0.0310700	993.00000000	15:19:04
0.0310500	1709.00000000	15:19:04
0.0310400	892.00000000	15:19:04
0.0309400	1075.00000000	15:19:04
0.0301700	3916.00000000	15:02:02
0.0302400	1275.00000000	15:00:04
0.0297500	992.00000000	14:22:50
0.0296700	175.00000000	14:02:47
0.0298700	2981.00000000	13:50:20
0.0292300	4281.00000000	13:41:23
0.0292600	3210.00000000	13:41:18
0.0291200	1003.00000000	13:40:35
0.0291400	997.00000000	13:40:35
0.0290200	1461.00000000	13:35:23
0.0290500	950.00000000	13:35:23
0.0297600	8381.00000000	13:06:54
0.0298000	4354.00000000	13:06:54
0.0298200	36051.00000000	13:06:54
0.0298300	882.00000000	13:06:54
0.0295400	63.00000000	10:49:39
0.0293500	137.00000000	10:49:39
0.0293500	200.00000000	10:49:36
0.0290900	2851.00000000	10:44:16
0.0292900	337.00000000	10:44:16
0.0299300	1574.00000000	10:18:19
0.0299400	3338.00000000	10:18:19
0.0299500	1003.00000000	10:18:19
0.0303400	1724.00000000	10:18:19
0.0303400	6643.00000000	10:18:18
0.0303400	6633.00000000	10:18:18
0.0303400	24240.00000000	10:11:26
0.0299100	989.00000000	09:29:04
0.0301800	728.00000000	09:16:35
0.0302200	727.00000000	09:16:05
0.0302000	728.00000000	09:16:01
0.0301900	728.00000000	09:16:01
0.0303000	726.00000000	09:13:21
0.0302800	726.00000000	09:13:21
0.0303800	724.00000000	09:08:21
0.0304900	537.00000000	09:07:23
0.0304800	463.00000000	09:07:23
0.0304800	258.00000000	09:07:22
0.0303800	724.00000000	09:07:22
0.0302800	726.00000000	09:07:22
0.0301400	1000.00000000	09:06:31
0.0301400	1797.00000000	09:06:31
0.0301900	3352.00000000	09:06:31
0.0302700	726.00000000	09:06:31
0.0304900	721.00000000	09:06:31
0.0303700	724.00000000	09:06:22
0.0304900	721.00000000	09:06:15
0.0304200	423.00000000	09:05:16
0.0304200	300.00000000	09:05:09
0.0304800	721.00000000	09:05:09
0.0304700	722.00000000	09:04:29
0.0304700	722.00000000	09:04:17
0.0304700	722.00000000	09:04:05
0.0304700	722.00000000	09:03:41
0.0306600	1000.00000000	09:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 666,967
Máx. 0.0310800	Min. 0.0290000
7 Dias
Variação -61.53%	Volume 52,384,621
Máx. 0.0794300	Min. 0.0278200
30 Dias
Variação -76.58%	Volume 938,642,800
Máx. 0.2063900	Min. 0.0278200