USTC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00501	1100.00000000	20:41:01
0.00501	1570.00000000	20:36:20
0.00501	2290.00000000	20:36:20
0.00500	6000.00000000	20:36:20
0.00500	2230.00000000	20:36:20
0.00501	36750.00000000	20:36:20
0.00501	4980.00000000	20:36:20
0.00501	2230.00000000	20:36:20
0.00501	18520.00000000	20:36:20
0.00501	2230.00000000	20:36:20
0.00501	1070.00000000	20:36:20
0.00501	2230.00000000	20:36:20
0.00501	2260.00000000	20:36:20
0.00502	20.00000000	20:23:00
0.00501	40.00000000	20:23:00
0.00502	2190.00000000	20:22:34
0.00502	2550.00000000	20:22:34
0.00502	2280.00000000	20:22:34
0.00501	160.00000000	20:05:00
0.00501	2230.00000000	20:04:20
0.00501	1060.00000000	20:04:20
0.00501	2230.00000000	20:04:13
0.00501	2230.00000000	20:04:13
0.00501	2230.00000000	20:04:13
0.00501	2230.00000000	20:04:13
0.00501	2270.00000000	20:04:13
0.00501	1070.00000000	20:04:13
0.00501	2300.00000000	20:04:13
0.00501	2280.00000000	20:04:13
0.00500	10.00000000	20:03:59
0.00500	990.00000000	20:02:46
0.00500	90.00000000	20:02:03
0.00501	10030.00000000	20:01:00
0.00500	2300.00000000	19:57:35
0.00500	2310.00000000	19:56:40
0.00500	730.00000000	19:56:40
0.00500	2250.00000000	19:56:40
0.00500	38590.00000000	19:56:40
0.00500	2220.00000000	19:56:40
0.00500	1070.00000000	19:56:40
0.00501	900.00000000	19:54:23
0.00501	2250.00000000	19:54:23
0.00501	1070.00000000	19:49:46
0.00502	160.00000000	19:49:33
0.00501	1070.00000000	19:49:33
0.00501	1030.00000000	19:49:33
0.00501	1070.00000000	19:49:33
0.00501	18520.00000000	19:49:33
0.00501	2670.00000000	19:49:33
0.00501	2260.00000000	19:49:33
0.00500	2260.00000000	19:49:33
0.00500	2330.00000000	19:49:30
0.00500	1070.00000000	19:49:30
0.00500	170.00000000	19:49:30
0.00500	2320.00000000	19:49:30
0.00501	1190.00000000	19:45:31
0.00501	2240.00000000	19:45:31
0.00501	1580.00000000	19:45:31
0.00501	2280.00000000	19:45:31
0.00501	1070.00000000	19:33:43
0.00501	36750.00000000	19:33:43
0.00501	111630.00000000	19:32:17
0.00501	2280.00000000	19:32:17
0.00502	10.00000000	19:32:01
0.00501	1070.00000000	19:30:09
0.00502	10.00000000	19:30:03
0.00502	10.00000000	19:30:01
0.00502	1070.00000000	19:29:00
0.00503	1070.00000000	19:25:10
0.00503	10.00000000	19:23:12
0.00503	1040.00000000	19:22:30
0.00503	1070.00000000	19:22:30
0.00503	10.00000000	19:22:01
0.00503	10.00000000	19:22:00
0.00503	10.00000000	19:22:00
0.00503	1070.00000000	19:21:16
0.00502	40.00000000	19:18:04
0.00502	1070.00000000	19:17:19
0.00502	1110.00000000	19:17:17
0.00502	2270.00000000	19:16:38
0.00502	150.00000000	19:16:38
0.00502	2270.00000000	19:16:38
0.00503	1070.00000000	19:09:42
0.00504	2250.00000000	19:05:39
0.00504	2230.00000000	19:05:39
0.00503	2470.00000000	19:03:56
0.00503	2240.00000000	19:03:56
0.00503	2250.00000000	19:03:56
0.00503	1070.00000000	19:03:56
0.00503	2310.00000000	19:03:48
0.00503	1070.00000000	19:01:53
0.00503	2290.00000000	19:01:14
0.00502	3010.00000000	19:01:03
0.00502	1070.00000000	19:00:46
0.00501	1070.00000000	18:48:31
0.00502	5000.00000000	18:48:19
0.00502	1070.00000000	18:48:19
0.00501	10.00000000	18:46:00
0.00502	2300.00000000	18:42:06
0.00501	40.00000000	18:40:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 7,083,570
Máx. 0.00507	Min. 0.00493
7 Dias
Variação +2.39%	Volume 67,837,950
Máx. 0.00518	Min. 0.00477
30 Dias
Variação -11.47%	Volume 712,247,640
Máx. 0.00695	Min. 0.00476