USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005945	23600.00000000	17:05:10
0.005945	6000.00000000	17:05:02
0.005945	17100.00000000	17:05:02
0.005944	5100.00000000	17:03:34
0.005944	5400.00000000	17:03:34
0.005944	4700.00000000	17:03:33
0.005944	100.00000000	17:03:33
0.005948	5200.00000000	17:03:33
0.005946	5100.00000000	17:03:33
0.005948	4700.00000000	17:03:33
0.005945	6400.00000000	17:03:32
0.005944	16000.00000000	17:02:11
0.005942	11600.00000000	17:01:45
0.005941	7100.00000000	17:01:45
0.005938	6300.00000000	17:01:04
0.005940	7000.00000000	17:01:04
0.005940	6800.00000000	17:01:03
0.005938	6700.00000000	17:01:03
0.005940	7100.00000000	17:01:02
0.005943	6500.00000000	17:01:02
0.005941	7100.00000000	17:01:02
0.005941	5800.00000000	17:00:17
0.005943	21400.00000000	17:00:17
0.005941	1300.00000000	17:00:16
0.005941	500.00000000	17:00:16
0.005941	17800.00000000	17:00:16
0.005942	2800.00000000	16:58:52
0.005942	21900.00000000	16:58:51
0.005942	17800.00000000	16:58:35
0.005942	17300.00000000	16:58:09
0.005942	800.00000000	16:58:09
0.005942	17700.00000000	16:57:10
0.005942	2700.00000000	16:57:10
0.005941	24700.00000000	16:55:47
0.005940	2100.00000000	16:55:46
0.005940	18000.00000000	16:55:46
0.005940	15100.00000000	16:55:22
0.005940	3200.00000000	16:54:35
0.005940	4400.00000000	16:54:34
0.005940	14800.00000000	16:54:34
0.005942	400.00000000	16:54:34
0.005942	19200.00000000	16:54:34
0.005944	7100.00000000	16:54:34
0.005944	11800.00000000	16:54:34
0.005944	3500.00000000	16:54:34
0.005944	13200.00000000	16:54:34
0.005942	16900.00000000	16:54:34
0.005944	16000.00000000	16:54:28
0.005954	12100.00000000	16:49:01
0.005953	6500.00000000	16:48:37
0.005952	7100.00000000	16:48:37
0.005945	6700.00000000	16:47:25
0.005945	6500.00000000	16:47:24
0.005945	6700.00000000	16:47:23
0.005948	6200.00000000	16:45:56
0.005948	5900.00000000	16:45:55
0.005948	6800.00000000	16:45:55
0.005948	5900.00000000	16:45:54
0.005947	22200.00000000	16:45:50
0.005947	15900.00000000	16:45:07
0.005947	16200.00000000	16:45:07
0.005947	1300.00000000	16:45:05
0.005945	23000.00000000	16:45:04
0.005949	16500.00000000	16:44:52
0.005949	18000.00000000	16:44:52
0.005949	1300.00000000	16:44:52
0.005949	6600.00000000	16:44:52
0.005949	10700.00000000	16:44:52
0.005949	4000.00000000	16:44:52
0.005949	13300.00000000	16:44:52
0.005948	15400.00000000	16:44:51
0.005948	3400.00000000	16:44:51
0.005947	22100.00000000	16:44:50
0.005951	7200.00000000	16:43:27
0.005951	6800.00000000	16:43:27
0.005951	8100.00000000	16:43:23
0.005951	25500.00000000	16:42:45
0.005953	67200.00000000	16:41:47
0.005951	21900.00000000	16:41:47
0.005951	1400.00000000	16:41:44
0.005951	15300.00000000	16:41:44
0.005951	7100.00000000	16:41:44
0.005954	6600.00000000	16:41:16
0.005951	24100.00000000	16:40:58
0.005951	15700.00000000	16:40:58
0.005950	19200.00000000	16:40:58
0.005949	22700.00000000	16:40:58
0.005950	21700.00000000	16:40:58
0.005950	26300.00000000	16:40:58
0.005939	4600.00000000	16:40:37
0.005939	4800.00000000	16:40:37
0.005939	4700.00000000	16:40:37
0.005939	5300.00000000	16:40:36
0.005939	500.00000000	16:40:36
0.005939	4300.00000000	16:40:36
0.005939	2700.00000000	16:40:36
0.005939	2300.00000000	16:40:36
0.005940	4900.00000000	16:40:35
0.005941	5100.00000000	16:40:35
0.005942	4500.00000000	16:40:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 27,540,400
Máx. 0.006274	Min. 0.005637
7 Dias
Variação -5.81%	Volume 200,364,700
Máx. 0.008027	Min. 0.005637
30 Dias
Variação -22.39%	Volume 669,967,800
Máx. 0.008570	Min. 0.005637