USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005505	8500.00000000	18:05:54
0.005505	8100.00000000	18:05:54
0.005521	400.00000000	17:58:00
0.005521	400.00000000	17:58:00
0.005525	20600.00000000	17:57:33
0.005524	900.00000000	17:57:33
0.005523	900.00000000	17:57:33
0.005523	16200.00000000	17:57:33
0.005520	16200.00000000	17:57:33
0.005517	16200.00000000	17:57:33
0.005526	3800.00000000	17:57:33
0.005551	2900.00000000	17:55:44
0.005578	500.00000000	17:53:24
0.005579	6000.00000000	17:50:59
0.005579	300.00000000	17:50:43
0.005609	300.00000000	17:49:26
0.005609	300.00000000	17:49:26
0.005622	800.00000000	17:49:06
0.005623	2000.00000000	17:49:04
0.005623	1800.00000000	17:49:04
0.005623	800.00000000	17:49:04
0.005623	900.00000000	17:49:04
0.005645	300.00000000	17:48:46
0.005645	300.00000000	17:48:46
0.005635	100.00000000	17:48:39
0.005649	300.00000000	17:48:25
0.005649	300.00000000	17:48:21
0.005645	300.00000000	17:48:21
0.005634	100.00000000	17:48:10
0.005636	100.00000000	17:48:10
0.005645	100.00000000	17:48:01
0.005647	300.00000000	17:47:49
0.005647	300.00000000	17:47:49
0.005620	50600.00000000	17:47:13
0.005622	15900.00000000	17:47:13
0.005634	300.00000000	17:46:48
0.005634	300.00000000	17:46:48
0.005628	3800.00000000	17:46:48
0.005610	1200.00000000	17:46:36
0.005617	600.00000000	17:46:20
0.005617	600.00000000	17:46:20
0.005608	300.00000000	17:46:20
0.005604	300.00000000	17:46:20
0.005597	600.00000000	17:46:20
0.005599	300.00000000	17:46:06
0.005599	300.00000000	17:46:06
0.005555	2600.00000000	17:45:39
0.005557	11300.00000000	17:45:39
0.005557	23000.00000000	17:45:39
0.005551	1100.00000000	17:45:11
0.005542	7200.00000000	17:45:00
0.005552	29000.00000000	17:44:59
0.005559	1200.00000000	17:44:59
0.005564	1000.00000000	17:44:36
0.005526	2600.00000000	17:43:40
0.005526	1200.00000000	17:43:29
0.005512	200.00000000	17:42:20
0.005505	900.00000000	17:40:28
0.005505	16300.00000000	17:39:03
0.005508	600.00000000	17:39:03
0.005508	700.00000000	17:39:03
0.005497	2200.00000000	17:37:02
0.005491	8500.00000000	17:37:00
0.005491	7600.00000000	17:35:54
0.005491	8700.00000000	17:35:53
0.005491	7200.00000000	17:35:53
0.005491	8200.00000000	17:35:53
0.005491	7300.00000000	17:35:52
0.005487	7300.00000000	17:35:52
0.005492	2200.00000000	17:35:49
0.005486	7300.00000000	17:35:08
0.005486	7300.00000000	17:35:08
0.005483	29900.00000000	17:35:07
0.005480	2200.00000000	17:34:35
0.005485	600.00000000	17:34:35
0.005489	600.00000000	17:34:22
0.005489	2200.00000000	17:34:22
0.005486	600.00000000	17:34:20
0.005489	500.00000000	17:34:20
0.005489	2200.00000000	17:34:20
0.005489	14100.00000000	17:34:16
0.005492	2200.00000000	17:34:16
0.005492	100.00000000	17:34:16
0.005486	26800.00000000	17:34:04
0.005486	26400.00000000	17:34:04
0.005486	18600.00000000	17:34:04
0.005486	8000.00000000	17:34:04
0.005486	29200.00000000	17:34:04
0.005486	25500.00000000	17:34:03
0.005486	900.00000000	17:34:03
0.005486	10200.00000000	17:34:03
0.005486	8600.00000000	17:34:03
0.005486	7300.00000000	17:34:03
0.005486	30500.00000000	17:34:03
0.005486	13600.00000000	17:34:03
0.005488	15100.00000000	17:34:02
0.005488	1300.00000000	17:34:02
0.005482	6600.00000000	17:34:02
0.005485	2200.00000000	17:34:02
0.005487	2200.00000000	17:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 8,593,100
Máx. 0.005649	Min. 0.005394
7 Dias
Variação -2.10%	Volume 73,175,200
Máx. 0.005811	Min. 0.005325
30 Dias
Variação -11.48%	Volume 385,245,000
Máx. 0.006928	Min. 0.005136