USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005935	4700.00000000	16:08:52
0.005935	4100.00000000	16:08:52
0.005935	4500.00000000	16:08:51
0.005935	4300.00000000	16:08:51
0.005935	4500.00000000	16:08:51
0.005935	4800.00000000	16:08:49
0.005935	3400.00000000	16:08:49
0.005935	12800.00000000	16:08:49
0.005931	28000.00000000	16:08:05
0.005935	24100.00000000	16:08:04
0.005933	28900.00000000	16:08:03
0.005932	25200.00000000	16:08:02
0.005932	25200.00000000	16:08:01
0.005935	4400.00000000	16:07:55
0.005935	4700.00000000	16:07:55
0.005935	2000.00000000	16:07:55
0.005935	5500.00000000	16:07:54
0.005931	7300.00000000	16:07:54
0.005931	4400.00000000	16:07:54
0.005930	3700.00000000	16:07:07
0.005931	4000.00000000	16:07:07
0.005931	4400.00000000	16:07:07
0.005930	7000.00000000	16:07:06
0.005931	19400.00000000	16:07:06
0.005931	6500.00000000	16:07:06
0.005925	15300.00000000	16:06:19
0.005927	15300.00000000	16:06:18
0.005927	15700.00000000	16:06:18
0.005923	9100.00000000	16:05:33
0.005923	13100.00000000	16:05:33
0.005924	29200.00000000	16:05:33
0.005924	3100.00000000	16:05:32
0.005924	6100.00000000	16:05:32
0.005924	16700.00000000	16:05:32
0.005923	6500.00000000	16:05:32
0.005923	3000.00000000	16:05:32
0.005923	12700.00000000	16:05:32
0.005923	3800.00000000	16:05:32
0.005924	1000.00000000	16:05:32
0.005924	28400.00000000	16:05:32
0.005922	15100.00000000	16:05:32
0.005918	15100.00000000	16:05:32
0.005922	2000.00000000	16:05:32
0.005923	1900.00000000	16:05:32
0.005924	2000.00000000	16:05:32
0.005940	8500.00000000	16:04:26
0.005940	6100.00000000	16:04:26
0.005940	7800.00000000	16:04:26
0.005953	7500.00000000	15:55:28
0.005956	8500.00000000	15:55:27
0.005953	7800.00000000	15:55:27
0.005953	7700.00000000	15:55:27
0.005960	7100.00000000	15:55:05
0.005960	16700.00000000	15:55:05
0.005961	6500.00000000	15:54:40
0.005959	6500.00000000	15:53:41
0.005959	6800.00000000	15:53:40
0.005959	6600.00000000	15:53:40
0.005963	18000.00000000	15:53:40
0.005963	17800.00000000	15:53:40
0.005936	1900.00000000	15:49:01
0.005940	2000.00000000	15:38:03
0.005943	1900.00000000	15:38:03
0.005944	5000.00000000	15:38:03
0.005944	2000.00000000	15:38:03
0.005945	5000.00000000	15:38:03
0.005946	2000.00000000	15:38:03
0.005960	2000.00000000	15:34:10
0.005963	8000.00000000	15:29:34
0.005963	1900.00000000	15:29:34
0.005960	10800.00000000	15:25:46
0.005946	1900.00000000	15:22:57
0.005947	15100.00000000	15:22:57
0.005944	15100.00000000	15:22:56
0.005939	10800.00000000	15:22:54
0.005940	1900.00000000	15:22:54
0.005947	1600.00000000	15:22:54
0.005954	100.00000000	15:22:54
0.005971	700.00000000	15:22:54
0.005973	1900.00000000	15:22:54
0.006000	100.00000000	15:05:44
0.005971	5900.00000000	15:01:10
0.005971	5600.00000000	15:01:10
0.005971	5300.00000000	15:01:10
0.005967	5600.00000000	15:01:09
0.005972	22100.00000000	15:01:08
0.005971	12000.00000000	14:45:57
0.005971	2000.00000000	14:45:57
0.005970	2000.00000000	14:45:56
0.005966	2000.00000000	14:45:56
0.005954	2000.00000000	14:45:56
0.005944	2000.00000000	14:31:12
0.005945	5000.00000000	14:31:12
0.005946	1900.00000000	14:31:12
0.005963	1900.00000000	14:18:43
0.005973	1900.00000000	14:17:09
0.005984	15000.00000000	13:59:57
0.005961	9100.00000000	13:53:43
0.005961	1900.00000000	13:53:43
0.005975	100.00000000	13:48:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 27,020,200
Máx. 0.006274	Min. 0.005637
7 Dias
Variação -5.97%	Volume 199,112,400
Máx. 0.008027	Min. 0.005637
30 Dias
Variação -22.52%	Volume 668,715,500
Máx. 0.008570	Min. 0.005637