USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005081	3500.00000000	07:19:22
0.005088	8800.00000000	07:19:22
0.005115	600.00000000	07:03:29
0.005115	700.00000000	07:03:29
0.005115	700.00000000	07:03:29
0.005115	100.00000000	07:03:00
0.005115	100.00000000	07:03:00
0.005115	12300.00000000	07:02:07
0.005115	1900.00000000	07:01:21
0.005107	5800.00000000	06:33:56
0.005107	5800.00000000	06:33:55
0.005098	100.00000000	06:30:00
0.005098	100.00000000	06:30:00
0.005094	3500.00000000	06:29:44
0.005096	8800.00000000	06:29:44
0.005114	55000.00000000	05:38:20
0.005115	19300.00000000	05:38:15
0.005114	56900.00000000	05:38:15
0.005109	55900.00000000	05:04:45
0.005119	4000.00000000	04:11:55
0.005124	19100.00000000	04:04:40
0.005109	87800.00000000	02:32:33
0.005095	163400.00000000	02:25:37
0.005095	196300.00000000	02:25:37
0.005095	26100.00000000	02:25:37
0.005095	56900.00000000	02:25:37
0.005093	10000.00000000	02:25:37
0.005093	56900.00000000	02:25:37
0.005126	1500.00000000	00:41:44
0.005117	61300.00000000	00:07:01
0.005108	15800.00000000	23:50:27
0.005107	400.00000000	23:50:25
0.005108	4700.00000000	23:50:25
0.005109	2800.00000000	23:50:25
0.005124	8400.00000000	23:50:25
0.005111	7900.00000000	23:50:22
0.005112	14600.00000000	23:50:22
0.005124	8300.00000000	23:50:22
0.005108	5300.00000000	23:50:19
0.005111	22300.00000000	23:50:19
0.005124	30400.00000000	23:50:19
0.005127	400.00000000	23:28:10
0.005127	400.00000000	23:28:00
0.005134	119700.00000000	23:27:54
0.005134	20400.00000000	23:27:54
0.005134	10000.00000000	23:27:54
0.005104	10000.00000000	23:01:57
0.005086	10000.00000000	22:49:00
0.005077	10000.00000000	22:38:13
0.005085	11800.00000000	22:27:50
0.005051	2400.00000000	22:25:58
0.005050	3100.00000000	22:25:57
0.005050	1900.00000000	22:25:56
0.005051	1200.00000000	22:25:56
0.005060	1500.00000000	22:21:50
0.005060	2700.00000000	22:21:50
0.005060	3100.00000000	22:21:50
0.005060	1200.00000000	22:21:50
0.005060	1200.00000000	22:21:50
0.005060	3100.00000000	22:21:50
0.005060	800.00000000	22:21:50
0.005063	5000.00000000	22:16:43
0.005077	10000.00000000	22:02:53
0.005076	10000.00000000	22:02:40
0.005049	3000.00000000	21:59:37
0.005049	8800.00000000	21:59:37
0.005072	2000.00000000	21:57:44
0.005146	5000.00000000	20:03:32
0.005171	5000.00000000	19:17:41
0.005170	5000.00000000	19:17:41
0.005167	5000.00000000	19:17:09
0.005158	5000.00000000	19:16:38
0.005154	56200.00000000	19:13:12
0.005164	2900.00000000	19:09:52
0.005178	7000.00000000	19:09:33
0.005177	5000.00000000	19:09:33
0.005151	81600.00000000	19:00:32
0.005151	8800.00000000	19:00:32
0.005151	23000.00000000	19:00:32
0.005151	5000.00000000	19:00:32
0.005039	8600.00000000	18:49:29
0.005046	8900.00000000	18:49:29
0.005083	5000.00000000	18:46:10
0.005120	6800.00000000	18:43:39
0.005121	8700.00000000	18:43:39
0.005122	56900.00000000	18:43:39
0.005124	56900.00000000	18:43:39
0.005126	56900.00000000	18:43:39
0.005128	56900.00000000	18:43:39
0.005130	56900.00000000	18:43:39
0.005118	3800.00000000	18:42:48
0.005154	5000.00000000	18:41:08
0.005200	7600.00000000	18:38:33
0.005197	1900.00000000	18:38:22
0.005197	4900.00000000	18:38:22
0.005184	4800.00000000	18:37:53
0.005186	4800.00000000	18:37:53
0.005189	4800.00000000	18:37:53
0.005218	5000.00000000	18:36:24
0.005253	5000.00000000	18:29:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 3,863,500
Máx. 0.005314	Min. 0.005039
7 Dias
Variação -9.32%	Volume 25,214,200
Máx. 0.005691	Min. 0.004989
30 Dias
Variação +4.33%	Volume 159,322,900
Máx. 0.006294	Min. 0.004669