USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005779	45400.00000000	09:27:48
0.005797	8200.00000000	09:25:59
0.005796	400.00000000	09:13:43
0.005797	7900.00000000	09:13:43
0.005836	700.00000000	07:57:39
0.005835	7900.00000000	07:57:39
0.005837	500.00000000	07:56:03
0.005836	8100.00000000	07:56:03
0.005828	7300.00000000	07:54:59
0.005820	5600.00000000	07:53:45
0.005806	10700.00000000	07:53:45
0.005804	42500.00000000	07:53:45
0.005796	1600.00000000	07:47:35
0.005812	700.00000000	07:47:25
0.005812	8200.00000000	07:47:25
0.005811	8200.00000000	07:47:25
0.005797	4800.00000000	07:47:25
0.005778	2000.00000000	07:14:29
0.005778	1200.00000000	07:14:07
0.005778	6400.00000000	07:13:15
0.005767	1400.00000000	07:08:00
0.005766	8200.00000000	07:08:00
0.005748	1600.00000000	06:15:23
0.005746	1100.00000000	06:15:23
0.005746	700.00000000	06:15:23
0.005746	900.00000000	06:15:23
0.005751	23000.00000000	06:13:23
0.005751	900.00000000	06:13:23
0.005751	17700.00000000	06:13:15
0.005751	4100.00000000	06:13:14
0.005780	1700.00000000	05:38:27
0.005769	8000.00000000	05:22:59
0.005769	5600.00000000	05:22:59
0.005768	8100.00000000	05:22:59
0.005759	1700.00000000	05:17:43
0.005744	1100.00000000	05:12:43
0.005740	56700.00000000	05:09:10
0.005737	7700.00000000	05:09:10
0.005738	100.00000000	04:53:00
0.005738	100.00000000	04:53:00
0.005744	800.00000000	04:52:52
0.005740	27800.00000000	04:52:52
0.005692	1800.00000000	03:38:45
0.005691	200.00000000	03:33:00
0.005691	800.00000000	03:33:00
0.005691	800.00000000	03:33:00
0.005691	900.00000000	03:33:00
0.005691	800.00000000	03:33:00
0.005693	1700.00000000	03:32:12
0.005709	3400.00000000	03:32:09
0.005691	2700.00000000	03:31:56
0.005691	800.00000000	03:31:56
0.005695	3500.00000000	03:30:40
0.005714	8200.00000000	02:18:00
0.005712	8200.00000000	02:18:00
0.005704	3500.00000000	02:18:00
0.005715	71600.00000000	02:17:59
0.005718	3300.00000000	02:17:59
0.005720	1700.00000000	02:17:50
0.005736	1700.00000000	02:17:47
0.005725	52100.00000000	02:17:35
0.005744	7900.00000000	02:17:24
0.005750	1500.00000000	02:17:24
0.005762	5400.00000000	02:06:16
0.005775	7700.00000000	02:02:08
0.005769	400.00000000	02:02:06
0.005770	5400.00000000	02:01:45
0.005770	5400.00000000	02:01:42
0.005783	5600.00000000	01:51:13
0.005769	5200.00000000	01:51:13
0.005778	1100.00000000	01:51:12
0.005792	11300.00000000	01:37:14
0.005790	6500.00000000	01:37:12
0.005788	5300.00000000	01:36:52
0.005788	5300.00000000	01:36:49
0.005800	3500.00000000	00:56:20
0.005815	3400.00000000	00:39:57
0.005816	1700.00000000	00:38:52
0.005834	21900.00000000	00:27:08
0.005826	7900.00000000	00:25:59
0.005825	8200.00000000	00:25:59
0.005827	7900.00000000	00:25:59
0.005845	1800.00000000	23:41:11
0.005845	1000.00000000	23:41:10
0.005845	5200.00000000	23:41:10
0.005843	25000.00000000	23:40:16
0.005837	100.00000000	23:14:00
0.005837	100.00000000	23:14:00
0.005833	2700.00000000	23:13:26
0.005834	8200.00000000	23:13:26
0.005852	12600.00000000	22:46:13
0.005852	17000.00000000	22:44:54
0.005850	1600.00000000	22:38:16
0.005850	800.00000000	22:38:16
0.005848	900.00000000	22:38:16
0.005845	500.00000000	22:38:16
0.005845	800.00000000	22:38:16
0.005843	17100.00000000	21:33:04
0.005837	65900.00000000	21:11:04
0.005837	24000.00000000	21:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 2,114,500
Máx. 0.005964	Min. 0.005691
7 Dias
Variação +0.17%	Volume 27,477,800
Máx. 0.006177	Min. 0.005632
30 Dias
Variação +6.27%	Volume 143,232,600
Máx. 0.006753	Min. 0.004989