USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005386	8500.00000000	05:04:04
0.005386	7400.00000000	05:03:59
0.005386	8800.00000000	05:03:58
0.005382	8700.00000000	04:48:59
0.005382	7300.00000000	04:48:57
0.005382	7400.00000000	04:48:56
0.005382	8100.00000000	04:48:54
0.005385	7800.00000000	04:48:04
0.005385	8100.00000000	04:48:00
0.005385	11100.00000000	04:47:58
0.005378	11100.00000000	04:47:21
0.005378	11100.00000000	04:47:17
0.005378	7800.00000000	04:47:15
0.005378	11100.00000000	04:47:14
0.005378	11100.00000000	04:47:12
0.005374	11100.00000000	04:38:21
0.005374	8300.00000000	04:38:20
0.005374	11100.00000000	04:38:15
0.005374	11100.00000000	04:38:14
0.005375	7700.00000000	04:38:09
0.005376	11100.00000000	04:37:03
0.005376	11100.00000000	04:37:01
0.005382	6300.00000000	04:36:55
0.005382	11100.00000000	04:36:51
0.005382	11100.00000000	04:36:19
0.005382	7700.00000000	04:36:18
0.005382	11100.00000000	04:36:14
0.005391	5000.00000000	04:29:07
0.005396	7400.00000000	04:27:02
0.005396	8200.00000000	04:27:01
0.005396	8600.00000000	04:26:59
0.005397	11100.00000000	04:20:08
0.005407	1000.00000000	04:16:33
0.005393	8000.00000000	04:09:57
0.005393	8200.00000000	04:09:56
0.005393	7200.00000000	04:04:30
0.005393	11100.00000000	04:04:25
0.005393	11100.00000000	04:04:15
0.005378	8300.00000000	03:35:15
0.005378	8500.00000000	03:35:13
0.005376	7500.00000000	03:34:05
0.005376	11100.00000000	03:34:02
0.005376	11100.00000000	03:34:00
0.005364	4800.00000000	03:31:25
0.005377	1700.00000000	03:30:34
0.005377	11100.00000000	03:30:32
0.005377	11100.00000000	03:30:29
0.005375	11100.00000000	03:27:42
0.005375	11100.00000000	03:27:40
0.005372	7400.00000000	03:26:39
0.005372	11100.00000000	03:26:18
0.005372	3300.00000000	03:26:13
0.005372	11100.00000000	03:26:12
0.005372	11100.00000000	03:26:07
0.005372	2100.00000000	03:26:04
0.005372	11100.00000000	03:26:03
0.005372	11100.00000000	03:25:58
0.005380	1900.00000000	03:25:01
0.005380	11100.00000000	03:24:12
0.005380	11100.00000000	03:24:11
0.005374	5000.00000000	03:23:52
0.005374	4900.00000000	03:23:52
0.005370	4700.00000000	03:22:52
0.005359	4100.00000000	03:20:09
0.005359	11100.00000000	03:20:05
0.005359	11100.00000000	03:20:03
0.005346	4800.00000000	03:14:20
0.005367	8300.00000000	03:11:40
0.005367	8400.00000000	03:11:37
0.005367	7700.00000000	03:11:00
0.005367	7500.00000000	03:10:58
0.005367	7500.00000000	03:10:55
0.005367	11100.00000000	03:10:54
0.005367	11100.00000000	03:10:51
0.005365	7000.00000000	03:09:17
0.005365	11100.00000000	03:09:14
0.005365	11100.00000000	03:09:13
0.005365	8300.00000000	03:09:11
0.005365	11100.00000000	03:07:33
0.005365	11100.00000000	03:07:31
0.005363	7700.00000000	02:57:20
0.005363	8500.00000000	02:57:18
0.005363	7600.00000000	02:57:15
0.005363	7900.00000000	02:57:14
0.005363	11100.00000000	02:57:12
0.005361	10300.00000000	02:55:51
0.005361	6400.00000000	02:55:50
0.005361	4700.00000000	02:55:50
0.005361	11100.00000000	02:55:48
0.005368	100.00000000	02:47:00
0.005368	100.00000000	02:47:00
0.005367	11100.00000000	02:46:13
0.005356	9800.00000000	02:44:44
0.005356	18000.00000000	02:44:44
0.005356	5000.00000000	02:44:44
0.005380	6400.00000000	02:31:39
0.005381	8300.00000000	02:31:01
0.005381	11100.00000000	02:30:58
0.005381	6400.00000000	02:30:57
0.005381	11100.00000000	02:30:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 9,655,400
Máx. 0.005466	Min. 0.005220
7 Dias
Variação +7.27%	Volume 85,202,000
Máx. 0.006294	Min. 0.005007
30 Dias
Variação +7.66%	Volume 157,280,100
Máx. 0.006294	Min. 0.004669