USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005518	3400.00000000	13:38:37
0.005517	41600.00000000	12:45:11
0.005517	2200.00000000	12:45:11
0.005516	2200.00000000	12:45:10
0.005515	16300.00000000	12:45:10
0.005514	2100.00000000	12:45:10
0.005513	700.00000000	12:33:30
0.005531	7700.00000000	11:58:32
0.005533	8000.00000000	11:58:32
0.005533	7200.00000000	11:58:32
0.005531	7000.00000000	11:58:32
0.005530	26500.00000000	11:58:32
0.005530	3400.00000000	11:58:32
0.005526	3800.00000000	11:15:45
0.005539	5900.00000000	11:13:38
0.005539	6600.00000000	11:13:37
0.005537	6800.00000000	11:13:37
0.005539	6700.00000000	11:13:37
0.005534	24300.00000000	11:13:37
0.005530	700.00000000	11:13:21
0.005532	1900.00000000	10:46:02
0.005540	6400.00000000	10:41:05
0.005542	3900.00000000	10:41:03
0.005538	5300.00000000	10:41:01
0.005538	4500.00000000	10:41:01
0.005540	4200.00000000	10:41:00
0.005540	100.00000000	10:41:00
0.005540	4800.00000000	10:40:47
0.005541	4600.00000000	10:40:32
0.005541	5900.00000000	10:40:21
0.005541	5500.00000000	10:40:21
0.005543	4500.00000000	10:40:20
0.005538	27100.00000000	10:40:20
0.005538	21400.00000000	10:40:20
0.005549	1200.00000000	09:52:17
0.005551	400.00000000	09:52:17
0.005551	1700.00000000	09:52:17
0.005574	4600.00000000	09:32:28
0.005574	400.00000000	09:32:28
0.005572	5000.00000000	09:32:28
0.005574	2200.00000000	09:32:27
0.005574	3100.00000000	09:32:27
0.005572	4700.00000000	09:32:27
0.005574	4400.00000000	09:32:27
0.005570	27000.00000000	09:32:26
0.005563	2200.00000000	09:11:11
0.005564	2200.00000000	09:11:11
0.005567	800.00000000	09:02:18
0.005552	400.00000000	08:43:00
0.005552	400.00000000	08:43:00
0.005551	8600.00000000	08:42:22
0.005553	6500.00000000	08:42:22
0.005553	800.00000000	08:42:22
0.005551	7200.00000000	08:42:21
0.005553	500.00000000	08:42:21
0.005553	7100.00000000	08:42:21
0.005548	28400.00000000	08:42:21
0.005543	1400.00000000	08:23:09
0.005543	1400.00000000	08:23:09
0.005543	1400.00000000	08:23:09
0.005539	200.00000000	08:23:08
0.005577	6400.00000000	08:08:57
0.005577	500.00000000	08:08:57
0.005578	6600.00000000	08:08:57
0.005571	15200.00000000	08:08:57
0.005587	900.00000000	07:48:14
0.005587	1300.00000000	07:48:14
0.005553	1400.00000000	07:01:05
0.005554	2100.00000000	07:01:05
0.005564	7000.00000000	07:01:04
0.005558	68400.00000000	07:00:59
0.005558	147200.00000000	07:00:59
0.005558	15100.00000000	07:00:59
0.005558	19700.00000000	07:00:59
0.005558	14000.00000000	07:00:59
0.005557	2100.00000000	07:00:59
0.005557	1200.00000000	07:00:59
0.005557	1400.00000000	07:00:59
0.005567	700.00000000	07:00:23
0.005567	2200.00000000	06:59:58
0.005598	200.00000000	06:47:00
0.005598	7600.00000000	06:46:50
0.005600	7900.00000000	06:46:49
0.005595	14600.00000000	06:46:49
0.005585	7800.00000000	06:45:34
0.005604	800.00000000	06:09:28
0.005604	700.00000000	06:09:28
0.005616	4600.00000000	05:51:06
0.005618	4400.00000000	05:51:06
0.005613	7300.00000000	05:51:06
0.005602	5800.00000000	05:24:55
0.005604	5500.00000000	05:24:55
0.005604	500.00000000	05:24:54
0.005604	3900.00000000	05:24:54
0.005604	900.00000000	05:24:54
0.005596	20700.00000000	05:24:54
0.005596	700.00000000	05:21:08
0.005593	900.00000000	05:08:09
0.005596	700.00000000	05:07:45
0.005602	6200.00000000	05:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 14,461,700
Máx. 0.005793	Min. 0.005470
7 Dias
Variação -4.89%	Volume 94,469,000
Máx. 0.005908	Min. 0.005136
30 Dias
Variação -12.58%	Volume 610,081,200
Máx. 0.008027	Min. 0.005131