USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005002	174800.00000000	20:56:47
0.004999	25200.00000000	20:56:47
0.004996	166200.00000000	20:45:59
0.004996	5100.00000000	20:45:59
0.004998	28700.00000000	20:45:59
0.004997	10000.00000000	19:59:15
0.004997	16000.00000000	19:59:15
0.004999	1300.00000000	19:57:35
0.004999	1300.00000000	19:57:35
0.004999	1300.00000000	19:57:35
0.005013	5300.00000000	19:32:17
0.005022	53600.00000000	19:26:51
0.005032	29900.00000000	19:23:55
0.005031	53600.00000000	19:22:00
0.005024	5300.00000000	19:21:00
0.005017	1800.00000000	17:34:21
0.005016	5300.00000000	17:34:21
0.005036	700.00000000	17:15:31
0.005036	700.00000000	17:15:31
0.005048	100.00000000	16:58:06
0.005048	100.00000000	16:58:06
0.005044	4000.00000000	16:57:42
0.005044	4000.00000000	16:57:42
0.005043	4000.00000000	16:57:42
0.005024	53700.00000000	16:57:17
0.005021	1500.00000000	16:52:42
0.005017	4000.00000000	16:38:27
0.005017	200.00000000	16:38:27
0.005008	1300.00000000	16:31:00
0.005006	10800.00000000	16:31:00
0.005007	5200.00000000	16:31:00
0.004992	5100.00000000	16:26:13
0.004991	100.00000000	16:26:00
0.004992	100.00000000	16:26:00
0.004983	25000.00000000	16:25:58
0.004975	5300.00000000	16:22:39
0.004956	13200.00000000	16:03:34
0.004959	26800.00000000	16:03:34
0.004960	5200.00000000	15:55:00
0.004964	5300.00000000	15:22:55
0.004967	5300.00000000	15:20:19
0.004955	300.00000000	14:21:21
0.004955	400.00000000	14:19:54
0.004955	5300.00000000	14:19:53
0.004955	45800.00000000	14:18:13
0.004958	31400.00000000	14:18:11
0.004958	4000.00000000	14:18:11
0.004958	8200.00000000	14:17:11
0.004962	5100.00000000	12:54:08
0.004963	5200.00000000	12:54:08
0.004954	3500.00000000	11:49:47
0.004955	5200.00000000	11:49:47
0.004964	11700.00000000	09:55:08
0.004964	30600.00000000	09:55:07
0.004964	5300.00000000	09:55:07
0.004963	52300.00000000	09:55:07
0.004950	2800.00000000	09:45:50
0.004950	37500.00000000	09:31:04
0.004951	25000.00000000	09:31:04
0.004951	5300.00000000	09:31:04
0.004952	5200.00000000	09:31:04
0.004959	25600.00000000	09:31:04
0.004957	300.00000000	09:13:07
0.004957	300.00000000	09:13:07
0.004957	300.00000000	09:13:07
0.004959	300.00000000	09:13:07
0.004963	51400.00000000	08:20:33
0.004963	5100.00000000	08:20:33
0.004960	30200.00000000	08:20:33
0.004959	2000.00000000	08:16:00
0.004958	5300.00000000	08:16:00
0.004982	1300.00000000	08:04:33
0.004973	5200.00000000	08:04:33
0.004996	1300.00000000	07:26:55
0.004996	1300.00000000	07:26:55
0.004991	200.00000000	07:09:57
0.004990	8600.00000000	06:36:02
0.004993	5300.00000000	06:36:02
0.005000	6100.00000000	06:36:02
0.005000	5300.00000000	06:36:01
0.004994	500.00000000	06:31:45
0.004966	23000.00000000	05:00:38
0.004966	18600.00000000	05:00:38
0.004953	2500.00000000	04:25:08
0.004940	54700.00000000	04:16:12
0.004945	20100.00000000	04:01:55
0.004939	54500.00000000	04:00:26
0.004929	5200.00000000	04:00:26
0.004930	5200.00000000	04:00:26
0.004932	5100.00000000	04:00:26
0.004934	5100.00000000	04:00:26
0.004935	5300.00000000	04:00:26
0.004945	54500.00000000	04:00:14
0.004948	5200.00000000	04:00:11
0.004949	5200.00000000	04:00:11
0.004951	5400.00000000	04:00:11
0.004953	5100.00000000	04:00:11
0.004972	23000.00000000	03:58:43
0.004972	23000.00000000	03:58:43
0.004972	8000.00000000	03:58:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 1,755,700
Máx. 0.005048	Min. 0.004929
7 Dias
Variação +2.48%	Volume 17,943,500
Máx. 0.005166	Min. 0.004758
30 Dias
Variação -11.66%	Volume 268,463,600
Máx. 0.006928	Min. 0.004737