USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005027	400.00000000	09:48:04
0.005034	400.00000000	09:48:00
0.005025	111500.00000000	09:47:39
0.005002	200.00000000	09:44:26
0.005017	200.00000000	09:44:22
0.005017	1000.00000000	09:44:22
0.005022	10000.00000000	09:31:55
0.005045	29200.00000000	09:19:54
0.005028	9000.00000000	09:12:00
0.005037	24100.00000000	09:06:58
0.005037	100400.00000000	09:06:50
0.005073	300.00000000	08:46:33
0.005073	900.00000000	08:46:33
0.005073	900.00000000	08:46:33
0.005073	900.00000000	08:46:33
0.005073	900.00000000	08:46:33
0.005053	4000.00000000	08:39:33
0.005041	200.00000000	08:28:04
0.005038	200.00000000	08:28:01
0.005040	200.00000000	08:28:00
0.005043	12100.00000000	08:27:29
0.005042	5000.00000000	08:27:29
0.005041	9000.00000000	08:27:29
0.005040	5000.00000000	08:27:29
0.005035	8900.00000000	08:27:29
0.005025	400.00000000	08:25:13
0.004969	4700.00000000	07:24:06
0.004970	1300.00000000	07:24:04
0.004970	3400.00000000	07:24:04
0.004954	4000.00000000	06:37:00
0.004961	400.00000000	06:35:26
0.004962	4000.00000000	06:34:49
0.004984	57900.00000000	06:22:56
0.004984	2300.00000000	06:22:56
0.005006	200.00000000	06:12:00
0.005004	200.00000000	06:12:00
0.004986	11500.00000000	06:11:19
0.004987	2000.00000000	06:11:19
0.004990	4000.00000000	06:11:19
0.004990	25000.00000000	06:11:09
0.005000	200.00000000	06:11:00
0.005000	200.00000000	06:11:00
0.004986	21700.00000000	06:10:33
0.004987	1200.00000000	06:10:33
0.004997	27100.00000000	06:10:33
0.004995	4000.00000000	06:10:21
0.004995	2000.00000000	06:10:21
0.005060	4300.00000000	05:29:05
0.005058	2000.00000000	05:29:05
0.005057	8900.00000000	05:29:05
0.005056	1000.00000000	05:29:05
0.005056	2100.00000000	05:29:05
0.005055	2100.00000000	05:29:05
0.005038	29600.00000000	05:29:05
0.005043	59400.00000000	05:23:55
0.005025	400.00000000	04:52:23
0.004965	700.00000000	04:15:32
0.004961	700.00000000	04:04:53
0.004961	700.00000000	04:04:53
0.004961	400.00000000	04:04:53
0.004943	2100.00000000	04:00:26
0.004904	1000.00000000	02:40:02
0.004897	400.00000000	02:39:38
0.004975	100.00000000	01:49:00
0.004975	100.00000000	01:49:00
0.004974	58500.00000000	01:48:33
0.004961	400.00000000	01:40:21
0.005046	100.00000000	01:26:20
0.005046	100.00000000	01:26:20
0.005046	100.00000000	01:26:20
0.004987	48000.00000000	00:48:38
0.004988	2000.00000000	00:48:38
0.005042	36100.00000000	00:38:31
0.005040	8900.00000000	00:38:31
0.005039	5000.00000000	00:38:31
0.005017	50000.00000000	00:36:00
0.005032	3300.00000000	00:35:36
0.005030	2600.00000000	00:35:36
0.005028	43400.00000000	00:35:36
0.005007	500.00000000	00:35:21
0.005008	300.00000000	00:35:21
0.005008	1100.00000000	00:35:21
0.005008	700.00000000	00:35:21
0.005060	1400.00000000	00:30:23
0.005012	700.00000000	00:02:24
0.005012	1200.00000000	00:02:24
0.005017	2100.00000000	00:02:24
0.005047	29800.00000000	23:56:01
0.005046	5000.00000000	23:56:01
0.005046	2100.00000000	23:56:01
0.005040	2100.00000000	23:56:01
0.005039	8900.00000000	23:56:01
0.005038	2100.00000000	23:56:01
0.005017	4000.00000000	23:43:58
0.005015	100.00000000	23:38:00
0.005015	100.00000000	23:38:00
0.005020	1600.00000000	23:37:06
0.005020	2100.00000000	23:37:06
0.005018	8900.00000000	23:37:06
0.005017	2000.00000000	23:37:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 2,192,100
Máx. 0.005124	Min. 0.004897
7 Dias
Variação +2.65%	Volume 25,583,900
Máx. 0.005415	Min. 0.004644
30 Dias
Variação -16.67%	Volume 116,689,800
Máx. 0.006753	Min. 0.004624