USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005971	12000.00000000	14:45:57
0.005971	2000.00000000	14:45:57
0.005970	2000.00000000	14:45:56
0.005966	2000.00000000	14:45:56
0.005954	2000.00000000	14:45:56
0.005944	2000.00000000	14:31:12
0.005945	5000.00000000	14:31:12
0.005946	1900.00000000	14:31:12
0.005963	1900.00000000	14:18:43
0.005973	1900.00000000	14:17:09
0.005984	15000.00000000	13:59:57
0.005961	9100.00000000	13:53:43
0.005961	1900.00000000	13:53:43
0.005975	100.00000000	13:48:14
0.005950	100.00000000	13:31:50
0.005945	1900.00000000	13:31:45
0.005944	5000.00000000	13:31:45
0.005944	1900.00000000	13:31:45
0.005942	2000.00000000	13:31:45
0.005941	1900.00000000	13:31:45
0.005940	5000.00000000	13:31:45
0.005939	2000.00000000	13:31:45
0.005913	7600.00000000	13:27:37
0.005908	6700.00000000	13:26:56
0.005908	6100.00000000	13:26:56
0.005904	8200.00000000	13:26:56
0.005903	8400.00000000	13:26:52
0.005903	8300.00000000	13:26:52
0.005901	8500.00000000	13:26:51
0.005901	21300.00000000	13:26:10
0.005901	21000.00000000	13:26:06
0.005896	21500.00000000	13:25:21
0.005895	22100.00000000	13:25:21
0.005892	18600.00000000	13:25:12
0.005896	22800.00000000	13:25:09
0.005894	6000.00000000	13:25:08
0.005894	18000.00000000	13:25:08
0.005895	15000.00000000	13:25:07
0.005895	6000.00000000	13:25:07
0.005895	4600.00000000	13:25:07
0.005896	24600.00000000	13:25:06
0.005895	4800.00000000	13:25:02
0.005895	7200.00000000	13:25:02
0.005895	6300.00000000	13:25:02
0.005895	7100.00000000	13:25:02
0.005902	100.00000000	13:24:45
0.005928	7800.00000000	13:16:47
0.005930	6000.00000000	13:16:47
0.005928	6800.00000000	13:16:34
0.005934	13000.00000000	13:16:34
0.005934	6300.00000000	13:16:34
0.005948	100000.00000000	13:13:55
0.005955	1200.00000000	13:00:18
0.005960	400.00000000	13:00:04
0.005950	1600.00000000	12:59:53
0.005952	1900.00000000	12:50:10
0.005953	2000.00000000	12:50:10
0.005947	1900.00000000	12:41:00
0.005930	2000.00000000	12:36:50
0.005939	5500.00000000	12:35:26
0.005939	4900.00000000	12:35:26
0.005941	4800.00000000	12:35:26
0.005939	5800.00000000	12:35:26
0.005946	18400.00000000	12:35:26
0.005950	100.00000000	12:32:43
0.005925	100.00000000	12:30:22
0.005924	1300.00000000	12:27:22
0.005924	1200.00000000	12:26:26
0.005919	1900.00000000	12:25:29
0.005910	7100.00000000	12:24:33
0.005910	6700.00000000	12:24:33
0.005910	6500.00000000	12:24:33
0.005910	6300.00000000	12:24:33
0.005910	6400.00000000	12:24:33
0.005913	6100.00000000	12:24:32
0.005908	7100.00000000	12:23:42
0.005905	6300.00000000	12:23:41
0.005891	6000.00000000	12:22:54
0.005869	21300.00000000	12:22:09
0.005871	24500.00000000	12:22:08
0.005871	13300.00000000	12:22:07
0.005871	8500.00000000	12:21:23
0.005871	23600.00000000	12:21:23
0.005869	20200.00000000	12:21:22
0.005866	3300.00000000	12:21:05
0.005866	24200.00000000	12:21:05
0.005866	1400.00000000	12:21:05
0.005866	23400.00000000	12:21:05
0.005867	25500.00000000	12:20:56
0.005867	23400.00000000	12:20:56
0.005867	22100.00000000	12:20:55
0.005867	26800.00000000	12:20:55
0.005867	26500.00000000	12:20:54
0.005866	7800.00000000	12:20:32
0.005865	22300.00000000	12:20:11
0.005858	20700.00000000	12:19:58
0.005857	5500.00000000	12:19:47
0.005857	1200.00000000	12:19:47
0.005856	7300.00000000	12:19:47
0.005857	6700.00000000	12:19:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 27,746,600
Máx. 0.006274	Min. 0.005637
7 Dias
Variação -5.40%	Volume 198,373,400
Máx. 0.008027	Min. 0.005637
30 Dias
Variação -22.05%	Volume 667,976,500
Máx. 0.008570	Min. 0.005637