USTC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003685	300.00000000	16:50:47
0.003685	300.00000000	16:50:47
0.003708	200.00000000	16:44:35
0.003708	300.00000000	16:44:34
0.003703	200.00000000	16:44:32
0.003703	300.00000000	16:44:32
0.003703	300.00000000	16:44:32
0.003703	300.00000000	16:44:32
0.003703	300.00000000	16:44:32
0.003703	300.00000000	16:44:32
0.003700	300.00000000	16:44:31
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003706	300.00000000	16:32:28
0.003718	26500.00000000	16:30:00
0.003718	200.00000000	16:30:00
0.003718	200.00000000	16:30:00
0.003718	200.00000000	16:30:00
0.003718	200.00000000	16:30:00
0.003699	300.00000000	16:14:41
0.003698	300.00000000	16:14:41
0.003698	300.00000000	16:14:41
0.003698	300.00000000	16:14:41
0.003698	300.00000000	16:14:41
0.003698	300.00000000	16:14:41
0.003681	300.00000000	16:02:21
0.003694	600.00000000	15:45:16
0.003692	300.00000000	15:45:10
0.003692	300.00000000	15:45:10
0.003694	300.00000000	15:37:15
0.003694	300.00000000	15:37:14
0.003694	300.00000000	15:37:14
0.003694	300.00000000	15:37:14
0.003709	1200.00000000	15:25:29
0.003703	300.00000000	15:25:25
0.003703	300.00000000	15:25:25
0.003703	300.00000000	15:25:25
0.003703	300.00000000	15:25:25
0.003706	300.00000000	15:21:06
0.003705	300.00000000	15:21:01
0.003682	6600.00000000	15:09:34
0.003684	1500.00000000	15:09:34
0.003695	900.00000000	15:08:38
0.003691	300.00000000	15:08:33
0.003691	300.00000000	15:08:33
0.003691	300.00000000	15:08:33
0.003687	200.00000000	15:00:03
0.003687	200.00000000	15:00:03
0.003687	200.00000000	15:00:03
0.003692	71000.00000000	14:45:10
0.003688	21000.00000000	14:45:10
0.003683	30100.00000000	14:45:10
0.003685	400.00000000	14:43:45
0.003683	400.00000000	14:43:40
0.003681	800.00000000	14:42:32
0.003677	400.00000000	14:42:26
0.003677	400.00000000	14:42:26
0.003677	400.00000000	14:42:26
0.003677	400.00000000	14:42:26
0.003677	400.00000000	14:42:26
0.003677	400.00000000	14:42:26
0.003676	100.00000000	14:41:21
0.003676	400.00000000	14:41:17
0.003676	400.00000000	14:41:17
0.003676	400.00000000	14:41:17
0.003676	400.00000000	14:41:17
0.003676	400.00000000	14:40:43
0.003682	100.00000000	14:40:43
0.003694	400.00000000	14:35:48
0.003696	200.00000000	14:35:48
0.003698	200.00000000	14:35:48
0.003698	400.00000000	14:35:48
0.003698	400.00000000	14:35:48
0.003698	400.00000000	14:35:48
0.003703	1200.00000000	14:33:54
0.003700	400.00000000	14:33:49
0.003700	400.00000000	14:33:49
0.003700	400.00000000	14:33:49
0.003695	300.00000000	14:29:15
0.003726	300.00000000	14:18:14
0.003728	300.00000000	14:18:14
0.003731	300.00000000	14:14:00
0.003753	200.00000000	13:55:38
0.003753	300.00000000	13:55:38
0.003753	300.00000000	13:55:38
0.003753	300.00000000	13:55:38
0.003753	300.00000000	13:55:38
0.003758	800.00000000	13:17:51
0.003757	300.00000000	13:17:45
0.003757	300.00000000	13:17:45
0.003757	300.00000000	13:17:45
0.003757	300.00000000	13:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 3,388,600
Máx. 0.003794	Min. 0.003479
7 Dias
Variação -12.43%	Volume 27,078,600
Máx. 0.004332	Min. 0.003479
30 Dias
Variação -27.26%	Volume 118,637,500
Máx. 0.005786	Min. 0.003479