LUNC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00005469	723583.00000000	14:05:59
0.00005469	723582.00000000	14:05:33
0.00005469	624305.00000000	14:02:33
0.00005584	108794.00000000	11:50:25
0.00005515	1248609.00000000	11:50:20
0.00005430	2873315.00000000	11:01:28
0.00005432	1606967.00000000	10:51:12
0.00005433	890251.00000000	10:51:12
0.00005649	1216418.00000000	22:13:33
0.00005586	521676.00000000	18:40:58
0.00005561	1568000.00000000	18:29:53
0.00005566	897773.00000000	18:29:21
0.00005567	198000.00000000	18:29:21
0.00005573	1192452.00000000	18:29:16
0.00005588	265135.00000000	18:22:20
0.00005588	500178.00000000	18:22:20
0.00005588	500178.00000000	18:22:20
0.00005588	228725.00000000	18:22:20
0.00005587	199999.00000000	18:22:20
0.00005587	178603.00000000	18:22:20
0.00005587	178603.00000000	18:22:20
0.00005587	199842.00000000	18:22:20
0.00005587	1051589.00000000	18:22:20
0.00005587	200080.00000000	18:22:20
0.00005587	517764.00000000	18:22:20
0.00005587	517764.00000000	18:22:20
0.00005587	196393.00000000	18:22:20
0.00005354	280164.00000000	03:44:57
0.00005583	108726.00000000	01:35:07
0.00005604	399679.00000000	14:45:38
0.00005604	600000.00000000	10:10:32
0.00005843	108044.00000000	06:29:08
0.00005827	392000.00000000	06:10:44
0.00005818	2495570.00000000	06:07:31
0.00005819	358073.00000000	06:07:31
0.00005817	3611971.00000000	06:06:57
0.00005851	1526473.00000000	05:23:35
0.00005820	339002.00000000	05:23:12
0.00005834	700000.00000000	05:23:08
0.00005815	391476.00000000	05:22:32
0.00005813	350230.00000000	05:22:30
0.00005849	888342.00000000	05:22:03
0.00005844	300892.00000000	05:21:58
0.00005841	1052439.00000000	05:21:57
0.00005879	333736.00000000	05:21:13
0.00005883	946444.00000000	05:18:32
0.00005862	613658.00000000	05:18:08
0.00005860	2189331.00000000	05:18:08
0.00005860	3412386.00000000	05:18:07
0.00005863	269665.00000000	05:17:19
0.00005856	1055319.00000000	05:17:17
0.00005825	2493569.00000000	05:13:55
0.00005644	345812.00000000	05:12:02
0.00006212	24369.00000000	04:03:05
0.00005932	1096339.00000000	00:04:08
0.00005952	2610332.00000000	00:03:54
0.00005923	1891872.00000000	23:55:38
0.00005930	180756.00000000	16:30:29
0.00006011	3206792.00000000	16:11:33
0.00006011	1260415.00000000	15:22:28
0.00006019	1769040.00000000	15:02:38
0.00005746	143731.00000000	14:30:27
0.00005690	123100.00000000	11:50:04
0.00005497	74301.00000000	09:13:35
0.00005433	119127.00000000	04:49:41
0.00005267	19615.00000000	21:13:58
0.00005264	106538.00000000	20:49:33
0.00005344	3742514.00000000	20:13:05
0.00005183	390243.00000000	11:40:54
0.00005125	99913.00000000	08:49:21
0.00005595	153929.00000000	08:09:19
0.00005125	975609.00000000	06:58:04
0.00005119	7893038.00000000	06:57:20
0.00005076	20075.00000000	00:32:53
0.00005076	394011.00000000	23:33:03
0.00005070	1143738.00000000	21:51:12
0.00004890	677041.00000000	17:15:40
0.00004874	106941.00000000	15:12:25
0.00004795	653510.00000000	10:40:22
0.00004775	653510.00000000	08:25:23
0.00004855	1003235.00000000	01:19:44
0.00004815	26852.00000000	01:19:44
0.00004815	23444.00000000	08:44:04
0.00004815	429336.00000000	06:38:16
0.00004831	758861.00000000	00:08:24
0.00004795	3005652.00000000	06:32:41
0.00004781	679782.00000000	02:18:58
0.00004885	832899.00000000	20:46:03
0.00004887	832899.00000000	20:45:46
0.00004879	832899.00000000	20:44:32
0.00004858	832899.00000000	20:42:35
0.00004840	412286.00000000	20:34:23
0.00004781	523192.00000000	16:09:34
0.00004782	185605.00000000	16:09:34
0.00004841	154892.00000000	02:10:35
0.00004840	223399.00000000	02:10:35
0.00004841	28524.00000000	01:14:15
0.00004841	223433.00000000	01:14:15
0.00004802	37212.00000000	23:55:57
0.00004785	401541.00000000	22:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 21,882,306
Máx. 0.00005649	Min. 0.00005430
7 Dias
Variação +13.21%	Volume 79,217,434
Máx. 0.00006212	Min. 0.00004775
30 Dias
Variação +3.66%	Volume 336,383,712
Máx. 0.00006212	Min. 0.00004775