LUNC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00005081	1417981.00000000	07:38:00
0.00005095	5004000.00000000	07:32:20
0.00005104	717763.00000000	07:27:12
0.00005094	2503461.00000000	07:14:18
0.00005085	779001.00000000	06:59:10
0.00005085	216110.00000000	06:59:10
0.00005085	216110.00000000	06:59:10
0.00005085	432815.00000000	06:51:12
0.00005087	570529.00000000	06:51:12
0.00005134	187692.00000000	11:00:30
0.00005136	1341615.00000000	11:00:30
0.00005144	95921.00000000	16:57:27
0.00005210	95969.00000000	16:51:40
0.00005014	600000.00000000	12:30:06
0.00005125	2701146.00000000	11:02:15
0.00005124	646404.00000000	11:02:15
0.00005163	110167.00000000	11:40:11
0.00005260	1493029.00000000	21:35:00
0.00005260	3933231.00000000	21:35:00
0.00005260	251107.00000000	21:35:00
0.00005402	100000.00000000	11:45:01
0.00005402	165233.00000000	08:36:39
0.00005402	2585403.00000000	21:49:27
0.00005430	124208.00000000	18:53:46
0.00005506	2042865.00000000	13:35:53
0.00005501	5475951.00000000	13:35:43
0.00005502	5475951.00000000	13:35:42
0.00005506	5475951.00000000	13:35:41
0.00005496	1109274.00000000	13:35:35
0.00005496	3423841.00000000	13:35:35
0.00005496	395152.00000000	13:35:34
0.00005497	959653.00000000	13:34:44
0.00005497	3968073.00000000	13:34:44
0.00005503	2336894.00000000	13:34:18
0.00005512	2346637.00000000	13:34:16
0.00005514	1534508.00000000	13:34:10
0.00005524	1286012.00000000	13:34:00
0.00005523	4927726.00000000	13:34:00
0.00005517	1281147.00000000	13:33:52
0.00005528	36372420.00000000	13:26:04
0.00005529	4927726.00000000	13:26:04
0.00005529	896371.00000000	13:26:04
0.00005546	5661552.00000000	13:26:04
0.00005548	36049026.00000000	13:26:04
0.00005549	700000.00000000	13:26:04
0.00005178	7084995.00000000	05:16:19
0.00005268	115657.00000000	14:41:38
0.00005350	518691.00000000	18:25:35
0.00005269	81992.00000000	07:37:04
0.00005132	835692.00000000	14:08:32
0.00005133	1056218.00000000	14:08:32
0.00005160	196000.00000000	14:08:32
0.00005303	177432.00000000	08:14:59
0.00005231	191167.00000000	00:02:42
0.00005240	883616.00000000	20:05:39
0.00005248	495000.00000000	20:05:39
0.00005257	531410.00000000	19:52:37
0.00005256	1712500.00000000	19:50:58
0.00005255	199942.00000000	19:50:53
0.00005264	1423411.00000000	19:49:07
0.00005264	1423412.00000000	19:49:07
0.00005264	1423413.00000000	19:49:07
0.00005246	475918.00000000	16:49:25
0.00005247	285605.00000000	16:48:48
0.00005236	3296641.00000000	16:35:11
0.00005296	188821.00000000	14:52:34
0.00005257	3968373.00000000	13:49:40
0.00005256	438557.00000000	13:49:40
0.00005255	6388587.00000000	13:49:29
0.00005254	438996.00000000	13:49:29
0.00005255	12670410.00000000	13:49:25
0.00005252	19058997.00000000	13:49:22
0.00005251	439435.00000000	13:49:22
0.00005248	18901317.00000000	13:49:19
0.00005246	439875.00000000	13:49:19
0.00005256	2658382.00000000	13:48:39
0.00005256	18901317.00000000	13:48:39
0.00005254	345174.00000000	13:48:39
0.00005254	95165.00000000	13:15:36
0.00005241	194428.00000000	05:09:58
0.00005095	98135.00000000	15:36:18
0.00004983	18544000.00000000	01:55:08
0.00004983	11856000.00000000	01:55:03
0.00004983	9600000.00000000	01:55:00
0.00005009	663543.00000000	01:35:21
0.00005009	3685357.00000000	01:35:21
0.00005009	651100.00000000	01:35:21
0.00005122	604103.00000000	23:23:57
0.00005121	2635966.00000000	23:23:57
0.00005120	72464.00000000	23:23:57
0.00005122	4288764.00000000	23:23:13
0.00005117	2689135.00000000	23:23:13
0.00005117	320806.00000000	23:23:13
0.00005204	115340.00000000	14:19:03
0.00005202	96116.00000000	14:18:39
0.00005061	500165.00000000	13:11:32
0.00005062	200000.00000000	13:11:32
0.00005058	3002751.00000000	12:57:44
0.00005059	862600.00000000	12:57:44
0.00005386	2677476.00000000	00:26:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 14,683,737
Máx. 0.00005136	Min. 0.00005081
7 Dias
Variação -3.55%	Volume 161,432,937
Máx. 0.00005549	Min. 0.00005014
30 Dias
Variação +3.19%	Volume 493,441,634
Máx. 0.00006212	Min. 0.00004775