LUNC/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00005024	75460.00000000	08:41:57
0.00004991	1447165.00000000	07:00:40
0.00005002	1734159.00000000	05:34:43
0.00005039	102971.00000000	16:56:20
0.00004993	1679039.00000000	14:50:14
0.00004975	45107.00000000	13:29:15
0.00004971	2194018.00000000	11:11:20
0.00004968	448924.00000000	10:09:07
0.00004966	178702.00000000	09:20:40
0.00005038	180598.00000000	09:20:31
0.00005073	105735.00000000	05:30:12
0.00005225	142846.00000000	21:06:14
0.00005069	184926.00000000	19:07:19
0.00004879	627185.00000000	19:55:39
0.00004848	1542711.00000000	18:31:37
0.00004836	673315.00000000	18:31:27
0.00004836	808897.00000000	18:31:27
0.00005022	25503.00000000	16:44:08
0.00004936	39920.00000000	10:47:42
0.00004935	4275000.00000000	10:33:32
0.00004952	602017.00000000	07:53:28
0.00004974	1233569.00000000	04:47:06
0.00004945	134104.00000000	15:16:21
0.00004860	1.00000000	14:07:04
0.00004860	143899.00000000	14:07:02
0.00005085	3049451.00000000	05:34:08
0.00005082	321160.00000000	05:34:08
0.00005010	29728.00000000	00:34:58
0.00005099	4178994.00000000	13:34:09
0.00005096	291476.00000000	13:34:09
0.00005006	23622.00000000	09:50:33
0.00005022	92228.00000000	08:59:37
0.00005022	1.00000000	19:46:19
0.00005022	267014.00000000	19:46:19
0.00005141	29188.00000000	18:03:21
0.00005139	19738.00000000	17:55:39
0.00005117	1297596.00000000	15:46:07
0.00005116	316827.00000000	15:46:07
0.00005038	1474200.00000000	14:28:32
0.00005125	1148843.00000000	13:49:54
0.00005101	316875.00000000	13:49:54
0.00005044	537678.00000000	13:30:00
0.00005044	428869.00000000	13:30:00
0.00005044	428869.00000000	13:30:00
0.00005022	819550.00000000	13:02:39
0.00005023	788177.00000000	13:02:39
0.00005018	20000.00000000	12:38:57
0.00005056	585908.00000000	09:57:58
0.00005050	757424.00000000	09:36:13
0.00005016	269032.00000000	09:07:58
0.00005016	789421.00000000	09:07:58
0.00005130	1686112.00000000	06:09:20
0.00005000	40000.00000000	04:06:59
0.00005000	20258.00000000	04:06:59
0.00005163	97950.00000000	21:27:06
0.00005091	583898.00000000	20:15:00
0.00005091	583898.00000000	20:15:00
0.00005075	811195.00000000	20:13:15
0.00005075	789811.00000000	20:13:15
0.00005162	1436154.00000000	18:19:25
0.00005060	265384.00000000	17:30:06
0.00005059	1562118.00000000	16:39:17
0.00005114	3768190.00000000	14:51:17
0.00005004	3852951.00000000	14:50:18
0.00005105	301532.00000000	12:02:00
0.00005037	92107.00000000	09:08:16
0.00005109	128596.00000000	08:59:57
0.00005121	1694895.00000000	05:57:54
0.00005102	98049.00000000	23:00:01
0.00005050	1959619.00000000	22:40:53
0.00005172	966743.00000000	17:14:19
0.00005211	159342.00000000	15:47:34
0.00005242	583091.00000000	15:10:22
0.00005145	300000.00000000	15:10:12
0.00005288	1846070.00000000	13:16:14
0.00005360	37313.00000000	12:11:20
0.00005360	299999.00000000	06:47:57
0.00005420	36187.00000000	04:33:32
0.00005420	108768.00000000	03:46:19
0.00005361	26276.00000000	20:28:37
0.00005419	60658.00000000	15:44:50
0.00005419	922309.00000000	15:44:50
0.00005542	9375764.00000000	06:50:48
0.00005555	110000.00000000	16:49:16
0.00005412	923872.00000000	15:42:10
0.00005283	1015903.00000000	12:22:58
0.00005276	3855045.00000000	08:47:19
0.00005555	1200000.00000000	19:48:59
0.00005599	94838.00000000	16:26:17
0.00005599	135304.00000000	15:20:24
0.00005667	135548.00000000	15:20:07
0.00005599	2283488.00000000	15:15:10
0.00005599	23088600.00000000	15:14:40
0.00005600	438048.00000000	14:59:10
0.00005600	4275000.00000000	14:58:44
0.00005618	360982.00000000	14:54:43
0.00005654	136105.00000000	14:41:26
0.00005725	136351.00000000	14:41:17
0.00005635	1249419.00000000	13:56:24
0.00005637	1592388.00000000	13:21:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 8,086,143
Máx. 0.00005039	Min. 0.00004966
7 Dias
Variação -1.89%	Volume 55,206,587
Máx. 0.00005225	Min. 0.00004836
30 Dias
Variação -21.90%	Volume 768,542,512
Máx. 0.00006434	Min. 0.00004836