LUNC/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00004810	44921.00000000	07:41:23
0.00004805	419775.00000000	07:24:04
0.00004805	418131.00000000	07:21:05
0.00004805	165000.00000000	07:21:05
0.00004806	1000000.00000000	07:21:05
0.00004807	887506.00000000	07:21:05
0.00004809	5000000.00000000	07:21:05
0.00004809	112494.00000000	07:21:05
0.00004810	200000.00000000	07:21:02
0.00004810	200000.00000000	07:21:02
0.00004812	1000000.00000000	07:16:45
0.00004815	165000.00000000	07:12:12
0.00004816	419754.00000000	07:10:26
0.00004816	18593121.00000000	07:10:26
0.00004818	421357.00000000	07:10:16
0.00004816	45863.00000000	06:58:15
0.00004820	200000.00000000	06:57:43
0.00004820	200000.00000000	06:57:43
0.00004827	1193416.00000000	06:49:08
0.00004825	217616.00000000	06:39:41
0.00004818	200000.00000000	06:38:50
0.00004816	399426.00000000	06:38:33
0.00004816	1000000.00000000	06:38:33
0.00004819	51100.00000000	06:38:33
0.00004820	165000.00000000	06:38:33
0.00004825	399933.00000000	06:31:55
0.00004826	15245792.00000000	06:29:52
0.00004826	396203.00000000	06:29:52
0.00004825	18593121.00000000	06:29:52
0.00004825	1036269.00000000	06:29:28
0.00004824	1011164.00000000	06:25:15
0.00004831	839420.00000000	06:24:34
0.00004825	842613.00000000	06:24:29
0.00004824	50617.00000000	06:23:15
0.00004831	56698.00000000	06:22:39
0.00004830	252109.00000000	06:07:18
0.00004830	310558.00000000	06:04:54
0.00004842	66110.00000000	05:59:26
0.00004826	414421.00000000	05:54:47
0.00004826	972271.00000000	05:48:46
0.00004830	82814.00000000	05:45:25
0.00004822	246541.00000000	05:13:47
0.00004822	1586856.00000000	05:13:32
0.00004822	659972.00000000	05:04:02
0.00004822	340028.00000000	05:03:05
0.00004825	165000.00000000	05:03:00
0.00004826	345000.00000000	05:02:50
0.00004834	1000000.00000000	05:02:12
0.00004836	200000.00000000	04:57:01
0.00004836	200000.00000000	04:57:01
0.00004838	51100.00000000	04:54:05
0.00004857	51048.00000000	04:39:00
0.00004846	309533.00000000	04:34:45
0.00004838	367196.00000000	04:00:37
0.00004838	51100.00000000	04:00:37
0.00004843	390382.00000000	03:52:08
0.00004847	200000.00000000	03:31:27
0.00004847	200000.00000000	03:31:27
0.00004847	200000.00000000	03:31:27
0.00004847	200000.00000000	03:31:27
0.00004847	200000.00000000	03:31:27
0.00004857	51048.00000000	03:23:10
0.00004853	202134.00000000	03:18:15
0.00004849	184257.00000000	03:11:01
0.00004840	6779080.00000000	03:09:55
0.00004844	13413.00000000	03:03:29
0.00004844	404865.00000000	03:03:29
0.00004838	113900.00000000	02:53:14
0.00004838	51100.00000000	02:53:14
0.00004854	99612.00000000	02:39:28
0.00004857	51048.00000000	02:36:06
0.00004852	100739.00000000	02:32:44
0.00004848	3772385.00000000	02:32:08
0.00004848	112418.00000000	02:30:43
0.00004838	51048.00000000	02:28:26
0.00004816	152903.00000000	02:16:32
0.00004816	200000.00000000	02:16:32
0.00004816	411343.00000000	02:16:32
0.00004815	18939394.00000000	02:16:32
0.00004808	411343.00000000	02:02:18
0.00004809	7026751.00000000	02:02:17
0.00004811	352865.00000000	02:02:17
0.00004807	5712480.00000000	02:00:31
0.00004811	502576.00000000	01:53:00
0.00004810	27708.00000000	01:53:00
0.00004810	2877169.00000000	01:53:00
0.00004810	3737939.00000000	01:53:00
0.00004810	379705.00000000	01:53:00
0.00004805	1061553.90000000	01:52:56
0.00004805	55351.10000000	01:52:56
0.00004809	112494.00000000	01:52:06
0.00004810	165000.00000000	01:51:55
0.00004814	200000.00000000	01:47:34
0.00004814	200000.00000000	01:47:34
0.00004819	51100.00000000	01:47:31
0.00004820	165000.00000000	01:47:30
0.00004830	165000.00000000	01:36:52
0.00004830	21576.00000000	01:36:52
0.00004838	51100.00000000	01:33:20
0.00004841	79824.00000000	01:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 1,671,406,011
Máx. 0.00005036	Min. 0.00004699
7 Dias
Variação -10.83%	Volume 7,506,113,873
Máx. 0.00005455	Min. 0.00004699
30 Dias
Variação +0.86%	Volume 157,728,560,766
Máx. 0.00006476	Min. 0.00004653