LUNC/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00004514	500741.00000000	21:49:58
0.00004487	241547.00000000	21:09:05
0.00004493	146032.00000000	21:03:38
0.00004493	7539895.00000000	21:03:26
0.00004489	449032.00000000	21:00:26
0.00004487	381052.00000000	20:58:35
0.00004496	92128.00000000	20:54:55
0.00004493	419676.00000000	20:54:55
0.00004488	24304.00000000	20:01:05
0.00004488	103611.00000000	20:01:05
0.00004490	165000.00000000	20:01:05
0.00004500	70487.00000000	19:43:31
0.00004500	629275.00000000	19:33:35
0.00004513	582760.00000000	19:20:34
0.00004510	132473.00000000	19:09:43
0.00004500	666666.00000000	19:02:32
0.00004504	113283.00000000	18:56:02
0.00004502	3486121.00000000	18:55:23
0.00004503	289978.00000000	18:55:23
0.00004502	2173503.00000000	18:53:23
0.00004503	397482.00000000	18:53:23
0.00004508	84381.00000000	18:53:23
0.00004511	2658024.00000000	18:52:47
0.00004508	515619.00000000	18:40:10
0.00004521	70151.00000000	18:06:26
0.00004519	150000.00000000	17:57:41
0.00004525	1736765.00000000	17:54:03
0.00004523	20377770.00000000	17:54:03
0.00004523	110546.00000000	17:48:59
0.00004526	431649.00000000	17:47:46
0.00004536	161370.00000000	17:39:49
0.00004526	325630.00000000	17:36:36
0.00004523	1088703.00000000	17:35:44
0.00004520	1996164.00000000	17:34:48
0.00004526	307993.00000000	17:33:35
0.00004527	1562395.00000000	17:32:39
0.00004528	66254.00000000	17:29:13
0.00004532	610471.00000000	17:19:35
0.00004536	55725.00000000	17:07:49
0.00004516	10329505.00000000	16:59:56
0.00004494	1088184.00000000	16:36:34
0.00004500	22927.00000000	16:36:34
0.00004511	369385.00000000	16:29:26
0.00004527	44757.00000000	16:24:01
0.00004521	38976.00000000	16:23:37
0.00004524	37577.00000000	16:20:30
0.00004518	165000.00000000	16:16:38
0.00004542	115449.00000000	15:55:20
0.00004542	326468.00000000	15:55:20
0.00004534	110277.00000000	15:54:35
0.00004543	22011.00000000	15:50:45
0.00004547	25428.00000000	15:38:25
0.00004551	62511.00000000	15:26:38
0.00004550	165000.00000000	15:26:38
0.00004550	34999.00000000	15:26:38
0.00004549	164529.00000000	15:25:09
0.00004548	76464.00000000	15:25:09
0.00004545	23187.00000000	15:22:37
0.00004545	165000.00000000	15:22:37
0.00004538	143266.00000000	15:20:59
0.00004540	115605.00000000	15:20:25
0.00004537	125413.00000000	15:15:16
0.00004540	49395.00000000	15:11:01
0.00004535	220506.00000000	15:11:00
0.00004529	1619963.00000000	15:02:35
0.00004535	165000.00000000	15:02:09
0.00004530	165000.00000000	14:59:51
0.00004525	165000.00000000	14:49:03
0.00004520	165000.00000000	14:48:31
0.00004518	146590.00000000	14:48:26
0.00004500	382817.00000000	14:32:10
0.00004499	362834.00000000	14:32:05
0.00004515	165000.00000000	14:21:54
0.00004510	165000.00000000	14:21:49
0.00004509	351104.00000000	14:20:44
0.00004509	357291.00000000	14:20:23
0.00004508	26536.00000000	14:19:35
0.00004505	165000.00000000	14:19:29
0.00004505	55295.70000000	14:19:29
0.00004502	45825.00000000	14:16:42
0.00004500	24667.00000000	14:16:42
0.00004499	374546.00000000	14:16:42
0.00004491	10344.00000000	14:13:42
0.00004492	391783.00000000	14:13:42
0.00004478	363329.00000000	13:43:28
0.00004488	66600.00000000	13:37:53
0.00004477	1058000.00000000	13:34:12
0.00004486	26241.00000000	13:17:30
0.00004482	27916.00000000	13:12:01
0.00004482	44622.00000000	13:11:10
0.00004488	22281.00000000	13:05:09
0.00004490	22271.00000000	13:04:45
0.00004492	22261.00000000	13:04:39
0.00004494	22251.00000000	13:04:35
0.00004494	22251.00000000	13:04:34
0.00004488	408216.00000000	13:02:07
0.00004502	22212.00000000	12:55:37
0.00004502	22212.00000000	12:55:36
0.00004502	22212.00000000	12:55:26
0.00004502	22212.00000000	12:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 730,553,263
Máx. 0.00004705	Min. 0.00004388
7 Dias
Variação -3.09%	Volume 4,655,429,675
Máx. 0.00004794	Min. 0.00004384
30 Dias
Variação -20.04%	Volume 42,716,045,166
Máx. 0.00005894	Min. 0.00004384