LUNC/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00005075	390000.00000000	16:26:09
0.00005073	360000.00000000	16:24:31
0.00005074	40000.00000000	16:23:20
0.00005073	370000.00000000	16:23:01
0.00005078	130000.00000000	16:21:39
0.00005078	690000.00000000	16:21:39
0.00005078	390000.00000000	16:21:39
0.00005078	390000.00000000	16:21:39
0.00005077	690000.00000000	16:21:34
0.00005076	390000.00000000	16:18:51
0.00005076	390000.00000000	16:18:51
0.00005076	390000.00000000	16:18:51
0.00005073	370000.00000000	16:15:06
0.00005073	610000.00000000	16:15:06
0.00005073	1720000.00000000	16:15:06
0.00005073	1280000.00000000	16:15:06
0.00005073	1480000.00000000	16:15:06
0.00005073	1030000.00000000	16:14:47
0.00005073	3610000.00000000	16:14:47
0.00005073	5300000.00000000	16:14:46
0.00005073	4880000.00000000	16:14:46
0.00005073	5300000.00000000	16:14:46
0.00005073	5300000.00000000	16:14:46
0.00005073	2830000.00000000	16:14:46
0.00005077	70000.00000000	16:13:41
0.00005077	30000.00000000	16:13:41
0.00005076	10000.00000000	16:11:48
0.00005074	700000.00000000	16:11:34
0.00005067	110000.00000000	15:51:01
0.00005067	200000.00000000	15:50:45
0.00005067	690000.00000000	15:50:45
0.00005067	3570000.00000000	15:49:31
0.00005067	220000.00000000	15:49:31
0.00005067	220000.00000000	15:49:31
0.00005067	1660000.00000000	15:49:31
0.00005067	800000.00000000	15:49:31
0.00005067	5300000.00000000	15:49:31
0.00005066	5300000.00000000	15:49:31
0.00005070	30000.00000000	15:35:48
0.00005070	40000.00000000	15:35:48
0.00005069	30000.00000000	15:33:50
0.00005070	40000.00000000	15:33:50
0.00005063	2790000.00000000	15:31:54
0.00005063	680000.00000000	15:31:54
0.00005064	60000.00000000	15:31:54
0.00005065	60000.00000000	15:31:54
0.00005065	680000.00000000	15:31:54
0.00005066	60000.00000000	15:31:54
0.00005067	40000.00000000	15:31:54
0.00005085	190000.00000000	15:24:27
0.00005081	700000.00000000	15:22:55
0.00005082	790000.00000000	15:17:13
0.00005080	8960000.00000000	15:12:59
0.00005080	17070000.00000000	15:12:59
0.00005080	670000.00000000	15:12:59
0.00005081	4620000.00000000	15:12:59
0.00005081	60000.00000000	15:12:59
0.00005081	680000.00000000	15:12:59
0.00005082	680000.00000000	15:12:59
0.00005082	60000.00000000	15:12:59
0.00005083	30000.00000000	15:12:59
0.00005083	680000.00000000	15:12:59
0.00005083	30000.00000000	15:12:59
0.00005084	670000.00000000	15:12:59
0.00005084	40000.00000000	15:12:59
0.00005085	690000.00000000	15:12:59
0.00005085	60000.00000000	15:12:59
0.00005083	680000.00000000	15:08:03
0.00005082	100000.00000000	15:08:01
0.00005082	190000.00000000	15:08:01
0.00005082	480000.00000000	15:08:01
0.00005084	390000.00000000	15:03:15
0.00005096	190000.00000000	14:53:15
0.00005098	100000.00000000	14:45:13
0.00005097	5300000.00000000	14:45:13
0.00005097	5300000.00000000	14:45:13
0.00005097	1170000.00000000	14:45:13
0.00005097	5300000.00000000	14:45:13
0.00005093	140000.00000000	14:43:23
0.00005093	3490000.00000000	14:43:19
0.00005093	700000.00000000	14:43:19
0.00005091	40000.00000000	14:42:50
0.00005094	30000.00000000	14:36:15
0.00005093	680000.00000000	14:36:15
0.00005095	10000.00000000	14:26:24
0.00005100	10000.00000000	14:25:29
0.00005102	190000.00000000	14:23:09
0.00005105	10000.00000000	14:23:02
0.00005106	190000.00000000	14:19:39
0.00005106	190000.00000000	14:19:39
0.00005110	10000.00000000	14:16:42
0.00005104	670000.00000000	14:15:17
0.00005104	50000.00000000	14:15:17
0.00005102	20000.00000000	14:14:28
0.00005103	70000.00000000	14:14:28
0.00005104	50000.00000000	14:14:28
0.00005105	10000.00000000	14:11:01
0.00005104	10000.00000000	14:11:01
0.00005102	100000.00000000	14:10:44
0.00005100	10000.00000000	14:10:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 1,013,650,000
Máx. 0.00005135	Min. 0.00005018
7 Dias
Variação -3.74%	Volume 28,129,940,000
Máx. 0.00005732	Min. 0.00004953
30 Dias
Variação +3.05%	Volume 169,057,380,000
Máx. 0.00006428	Min. 0.00004607