LUNC/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00005480	96500.00000000	21:22:22
0.00005456	137500.00000000	21:22:05
0.00005481	267000.00000000	21:22:01
0.00005483	213100.00000000	21:21:38
0.00005483	252945.00000000	21:21:14
0.00005483	212500.00000000	21:21:05
0.00005483	90400.00000000	21:20:35
0.00005483	539231.00000000	21:20:27
0.00005464	1369329.00000000	21:19:58
0.00005483	2802050.00000000	21:19:40
0.00005492	830700.00000000	21:19:12
0.00005492	996950.00000000	21:19:08
0.00005492	730000.00000000	21:18:49
0.00005491	269000.00000000	21:18:38
0.00005470	1043750.00000000	21:18:32
0.00005492	350000.00000000	21:18:03
0.00005470	184360.00000000	21:17:38
0.00005470	125700.00000000	21:17:20
0.00005489	172590.00000000	21:17:02
0.00005476	176500.00000000	21:16:49
0.00005498	716000.00000000	21:16:46
0.00005501	837890.00000000	21:16:26
0.00005484	512250.00000000	21:16:01
0.00005506	693200.00000000	21:15:39
0.00005506	1653410.00000000	21:15:11
0.00005481	527255.00000000	21:14:47
0.00005479	177329.00000000	21:14:33
0.00005479	35171.00000000	21:14:33
0.00005502	258125.00000000	21:14:13
0.00005499	289960.00000000	21:13:51
0.00005482	181640.00000000	21:13:40
0.00005499	756250.00000000	21:13:31
0.00005500	556000.00000000	21:13:06
0.00005505	355000.00000000	21:12:40
0.00005500	305750.00000000	21:12:31
0.00005478	306250.00000000	21:12:23
0.00005478	385000.00000000	21:12:19
0.00005497	500000.00000000	21:12:18
0.00005476	1121725.00000000	21:11:58
0.00005477	2050000.00000000	21:11:44
0.00005473	3061890.00000000	21:11:25
0.00005490	2500000.00000000	21:11:06
0.00005469	1500000.00000000	21:11:01
0.00005490	2221350.00000000	21:10:56
0.00005488	72615.00000000	21:10:33
0.00005467	208485.00000000	21:10:30
0.00005487	515625.00000000	21:10:19
0.00005464	3025000.00000000	21:10:06
0.00005467	137500.00000000	21:09:45
0.00005469	97005.00000000	21:09:24
0.00005490	282250.00000000	21:09:21
0.00005467	448750.00000000	21:09:19
0.00005467	1229450.00000000	21:09:05
0.00005492	545320.00000000	21:08:40
0.00005472	642250.00000000	21:08:12
0.00005472	1066241.00000000	21:07:44
0.00005497	2200000.00000000	21:07:25
0.00005500	215670.00000000	21:07:05
0.00005500	313375.00000000	21:06:59
0.00005476	788425.00000000	21:06:34
0.00005475	1220000.00000000	21:06:07
0.00005495	4435147.00000000	21:05:43
0.00005497	2693253.00000000	21:05:30
0.00005497	5859567.00000000	21:05:30
0.00005506	404215.00000000	21:05:17
0.00005506	1878285.00000000	21:05:17
0.00005472	312000.00000000	21:04:59
0.00005468	52750.00000000	21:04:34
0.00005468	200000.00000000	21:04:32
0.00005468	47414.00000000	21:04:18
0.00005468	135458.00000000	21:04:11
0.00005471	67375.00000000	21:03:48
0.00005491	78650.00000000	21:03:36
0.00005471	97250.00000000	21:03:32
0.00005465	48579.00000000	21:03:08
0.00005463	103025.00000000	21:03:05
0.00005467	89700.00000000	21:02:58
0.00005491	173940.00000000	21:02:48
0.00005468	89550.00000000	21:02:19
0.00005470	58585.00000000	21:02:06
0.00005494	134700.00000000	21:02:03
0.00005494	1009900.00000000	21:01:56
0.00005470	344375.00000000	21:01:40
0.00005488	980000.00000000	21:01:29
0.00005488	662500.00000000	21:01:00
0.00005488	230425.00000000	21:00:38
0.00005465	807850.00000000	21:00:34
0.00005465	179626.00000000	21:00:27
0.00005465	684304.00000000	21:00:27
0.00005465	555580.00000000	21:00:10
0.00005465	2352500.00000000	20:59:55
0.00005465	2093000.00000000	20:59:43
0.00005489	3277500.00000000	20:59:18
0.00005471	4800000.00000000	20:59:10
0.00005487	3156250.00000000	20:59:02
0.00005466	1085731.00000000	20:58:36
0.00005466	81769.00000000	20:58:36
0.00005490	946200.00000000	20:58:19
0.00005466	2637165.00000000	20:58:06
0.00005490	1456000.00000000	20:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 9,333,781,654
Máx. 0.00005735	Min. 0.00005345
7 Dias
Variação +15.01%	Volume 75,415,580,536
Máx. 0.00006411	Min. 0.00004591
30 Dias
Variação +2.53%	Volume 261,129,839,950
Máx. 0.00006411	Min. 0.00004591