LUNC/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00005084	79045.00000000	03:29:22
0.00005084	1591000.00000000	03:29:15
0.00005079	376250.00000000	03:28:46
0.00005079	1010000.00000000	03:28:44
0.00005079	112450.00000000	03:28:16
0.00005079	123845.00000000	03:27:46
0.00005080	121850.00000000	03:27:45
0.00005080	350480.00000000	03:27:43
0.00005080	1147000.00000000	03:27:41
0.00005082	155187.00000000	03:27:28
0.00005082	1761641.00000000	03:27:28
0.00005082	6202648.00000000	03:27:28
0.00005082	405524.00000000	03:27:28
0.00005082	139220.00000000	03:27:10
0.00005082	294625.00000000	03:26:44
0.00005079	425000.00000000	03:26:21
0.00005079	912500.00000000	03:26:16
0.00005079	199400.00000000	03:25:58
0.00005079	231500.00000000	03:25:28
0.00005079	530000.00000000	03:25:22
0.00005079	2089650.00000000	03:24:57
0.00005080	2638250.00000000	03:24:37
0.00005082	845000.00000000	03:24:20
0.00005079	90000.00000000	03:23:52
0.00005079	220000.00000000	03:23:39
0.00005082	114500.00000000	03:23:05
0.00005082	92000.00000000	03:22:40
0.00005082	156200.00000000	03:22:21
0.00005082	230000.00000000	03:22:07
0.00005082	160125.00000000	03:21:38
0.00005082	2250000.00000000	03:21:36
0.00005082	208650.00000000	03:21:16
0.00005082	195500.00000000	03:21:08
0.00005079	300000.00000000	03:20:47
0.00005081	257500.00000000	03:20:28
0.00005081	485000.00000000	03:20:21
0.00005081	1326700.00000000	03:20:14
0.00005081	1400000.00000000	03:19:55
0.00005081	909500.00000000	03:19:42
0.00005081	5144.00000000	03:19:31
0.00005081	2228206.00000000	03:19:31
0.00005081	99800.00000000	03:19:01
0.00005081	58150.00000000	03:18:46
0.00005081	153972.00000000	03:18:40
0.00005081	925000.00000000	03:18:25
0.00005081	2278010.00000000	03:18:23
0.00005083	3585000.00000000	03:18:06
0.00005081	1600680.00000000	03:17:57
0.00005083	35497.00000000	03:17:48
0.00005083	150000.00000000	03:17:43
0.00005081	227000.00000000	03:17:26
0.00005082	80000.00000000	03:16:58
0.00005082	114970.00000000	03:16:51
0.00005083	70000.00000000	03:16:34
0.00005082	158000.00000000	03:16:24
0.00005083	219400.00000000	03:16:02
0.00005083	256250.00000000	03:15:49
0.00005067	410300.00000000	03:15:46
0.00005067	515000.00000000	03:15:38
0.00005067	325000.00000000	03:15:18
0.00005086	376250.00000000	03:15:14
0.00005067	635100.00000000	03:14:57
0.00005069	387500.00000000	03:14:28
0.00005086	52550.00000000	03:14:23
0.00005086	68108.00000000	03:14:17
0.00005066	192700.00000000	03:14:11
0.00005070	877530.00000000	03:14:04
0.00005071	423500.00000000	03:13:40
0.00005083	37100.00000000	03:13:19
0.00005083	48520.00000000	03:13:07
0.00005068	99000.00000000	03:13:01
0.00005083	96120.00000000	03:12:51
0.00005068	538200.00000000	03:12:26
0.00005082	261000.00000000	03:11:57
0.00005062	74156.00000000	03:11:44
0.00005083	39600.00000000	03:11:28
0.00005064	148400.00000000	03:11:15
0.00005081	212500.00000000	03:10:56
0.00005086	120010.00000000	03:10:28
0.00005084	434855.00000000	03:10:15
0.00005065	74200.00000000	03:09:45
0.00005065	828125.00000000	03:09:44
0.00005083	107750.00000000	03:09:26
0.00005081	51000.00000000	03:09:17
0.00005080	74150.00000000	03:09:11
0.00005081	127175.00000000	03:09:01
0.00005060	598590.00000000	03:08:52
0.00005074	183663.00000000	03:08:24
0.00005074	185450.00000000	03:08:06
0.00005059	344500.00000000	03:07:45
0.00005062	168750.00000000	03:07:21
0.00005081	99000.00000000	03:07:03
0.00005063	125500.00000000	03:06:43
0.00005062	220000.00000000	03:06:21
0.00005077	381250.00000000	03:05:56
0.00005060	51585.00000000	03:05:39
0.00005060	326950.00000000	03:05:32
0.00005075	82705.00000000	03:05:11
0.00005072	60387.00000000	03:05:00
0.00005074	212100.00000000	03:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 4,525,268,815
Máx. 0.00005132	Min. 0.00004941
7 Dias
Variação -2.74%	Volume 43,758,083,251
Máx. 0.00005726	Min. 0.00004941
30 Dias
Variação +5.46%	Volume 216,888,173,565
Máx. 0.00006411	Min. 0.00004591