LUNC/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00004978	226769.00000000	16:50:37
0.00004978	325000.00000000	16:50:21
0.00004995	228880.00000000	16:50:02
0.00004995	496600.00000000	16:49:53
0.00004978	340000.00000000	16:49:27
0.00004995	418750.00000000	16:49:04
0.00004991	355000.00000000	16:48:39
0.00004994	293140.00000000	16:48:10
0.00004994	266250.00000000	16:48:02
0.00004995	586200.00000000	16:47:50
0.00004977	280650.00000000	16:47:21
0.00004995	705070.00000000	16:47:06
0.00004996	331250.00000000	16:46:40
0.00004996	495000.00000000	16:46:38
0.00004992	115625.00000000	16:46:12
0.00004992	422500.00000000	16:46:10
0.00004992	186000.00000000	16:45:53
0.00004992	187500.00000000	16:45:38
0.00004973	400487.00000000	16:45:37
0.00004990	96000.00000000	16:45:16
0.00004990	228279.00000000	16:45:09
0.00004973	767200.00000000	16:44:58
0.00004990	469770.00000000	16:44:31
0.00004990	552316.00000000	16:44:04
0.00004969	50000.00000000	16:43:37
0.00004969	34390.00000000	16:43:32
0.00004986	260450.00000000	16:43:29
0.00004969	402500.00000000	16:43:22
0.00004971	183350.00000000	16:43:11
0.00004988	378475.00000000	16:43:05
0.00004988	98500.00000000	16:43:02
0.00004971	63450.00000000	16:42:55
0.00004969	95000.00000000	16:42:41
0.00004969	165000.00000000	16:42:27
0.00004986	498500.00000000	16:42:15
0.00004973	461453.00000000	16:41:58
0.00004990	200000.00000000	16:41:41
0.00004972	450000.00000000	16:41:35
0.00004990	1603750.00000000	16:41:24
0.00004990	398750.00000000	16:41:24
0.00004972	2797520.00000000	16:41:15
0.00004972	726570.00000000	16:40:54
0.00004991	356320.00000000	16:40:26
0.00004973	593850.00000000	16:40:05
0.00004990	638304.00000000	16:39:45
0.00004973	1785000.00000000	16:39:29
0.00004988	617100.00000000	16:39:05
0.00004988	312000.00000000	16:38:51
0.00004990	371933.00000000	16:38:34
0.00004973	413640.00000000	16:38:23
0.00004990	305000.00000000	16:38:15
0.00004990	811910.00000000	16:38:09
0.00004992	1475500.00000000	16:37:58
0.00004975	1541600.00000000	16:37:55
0.00004989	270020.00000000	16:37:46
0.00004972	905610.00000000	16:37:24
0.00004972	398750.00000000	16:36:57
0.00004973	587500.00000000	16:36:46
0.00004973	145700.00000000	16:36:26
0.00004973	580350.00000000	16:36:23
0.00004973	605200.00000000	16:36:15
0.00004990	135000.00000000	16:35:55
0.00004973	112531.00000000	16:35:48
0.00004973	207670.00000000	16:35:45
0.00004990	695300.00000000	16:35:41
0.00004973	1388855.00000000	16:35:38
0.00004989	1377500.00000000	16:35:10
0.00004972	226000.00000000	16:35:02
0.00004989	284850.00000000	16:34:55
0.00004972	600000.00000000	16:34:41
0.00004988	1600000.00000000	16:34:36
0.00004991	4283900.00000000	16:34:14
0.00004991	6841100.00000000	16:34:14
0.00004991	309368.00000000	16:33:51
0.00004991	4571444.00000000	16:33:51
0.00004991	5575438.00000000	16:33:51
0.00004989	5487966.00000000	16:33:46
0.00004988	381145.00000000	16:33:28
0.00004970	246250.00000000	16:33:16
0.00004970	657030.00000000	16:33:01
0.00004990	376250.00000000	16:32:37
0.00004973	994900.00000000	16:32:20
0.00004990	458225.00000000	16:31:51
0.00004971	948800.00000000	16:31:38
0.00004987	952450.00000000	16:31:24
0.00004986	361250.00000000	16:30:59
0.00004969	274450.00000000	16:30:34
0.00004985	588750.00000000	16:30:27
0.00004966	522500.00000000	16:29:57
0.00004970	735100.00000000	16:29:34
0.00004970	190500.00000000	16:29:11
0.00004986	428750.00000000	16:29:07
0.00004970	104200.00000000	16:28:47
0.00004970	473750.00000000	16:28:45
0.00004971	400000.00000000	16:28:26
0.00004971	1087500.00000000	16:28:21
0.00004974	958491.00000000	16:27:54
0.00004991	680000.00000000	16:27:46
0.00004991	2245160.00000000	16:27:43
0.00004991	391500.00000000	16:27:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 8,781,555,923
Máx. 0.00005103	Min. 0.00004937
7 Dias
Variação -2.03%	Volume 61,840,655,618
Máx. 0.00005291	Min. 0.00004810
30 Dias
Variação -21.41%	Volume 221,910,965,479
Máx. 0.00006459	Min. 0.00004810