LUNC/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00004538	946700.00000000	13:35:17
0.00004521	1239788.00000000	13:35:04
0.00004516	725330.00000000	13:34:35
0.00004512	2277343.00000000	13:34:09
0.00004512	6283032.00000000	13:34:09
0.00004523	5127241.00000000	13:33:54
0.00004507	2261535.00000000	13:33:37
0.00004507	6300965.00000000	13:33:37
0.00004523	1082600.00000000	13:33:10
0.00004523	5025000.00000000	13:33:07
0.00004510	2410000.00000000	13:32:51
0.00004511	604600.00000000	13:32:22
0.00004520	611250.00000000	13:32:04
0.00004522	141475.00000000	13:31:55
0.00004522	222300.00000000	13:31:47
0.00004511	437000.00000000	13:31:36
0.00004527	1162500.00000000	13:31:15
0.00004516	1937110.00000000	13:30:50
0.00004516	5150965.00000000	13:30:50
0.00004519	7934236.00000000	13:30:25
0.00004513	1405625.00000000	13:29:58
0.00004529	4328200.00000000	13:29:31
0.00004514	4274284.00000000	13:29:19
0.00004514	5301516.00000000	13:29:19
0.00004536	310250.00000000	13:28:51
0.00004521	86624.00000000	13:28:37
0.00004521	192065.00000000	13:28:31
0.00004536	149998.00000000	13:28:03
0.00004521	117500.00000000	13:27:39
0.00004535	50000.00000000	13:27:13
0.00004536	90000.00000000	13:27:09
0.00004521	34640.00000000	13:26:53
0.00004535	46000.00000000	13:26:51
0.00004534	280198.00000000	13:26:39
0.00004520	640000.00000000	13:26:10
0.00004522	466100.00000000	13:25:43
0.00004539	232500.00000000	13:25:37
0.00004525	486300.00000000	13:25:25
0.00004525	247250.00000000	13:25:03
0.00004525	421950.00000000	13:25:00
0.00004542	89200.00000000	13:24:37
0.00004526	171500.00000000	13:24:29
0.00004542	120000.00000000	13:24:05
0.00004527	57795.00000000	13:23:40
0.00004541	241250.00000000	13:23:37
0.00004540	172250.00000000	13:23:14
0.00004528	61600.00000000	13:22:48
0.00004528	235880.00000000	13:22:45
0.00004544	211250.00000000	13:22:26
0.00004530	135460.00000000	13:22:01
0.00004533	213300.00000000	13:21:45
0.00004547	422500.00000000	13:21:33
0.00004542	350750.00000000	13:21:08
0.00004528	94700.00000000	13:20:57
0.00004528	774650.00000000	13:20:55
0.00004542	827000.00000000	13:20:33
0.00004528	120000.00000000	13:20:09
0.00004525	254800.00000000	13:19:39
0.00004523	1020000.00000000	13:19:20
0.00004523	2377500.00000000	13:19:17
0.00004522	4433727.00000000	13:19:05
0.00004539	58710.00000000	13:18:38
0.00004525	494250.00000000	13:18:33
0.00004541	556105.00000000	13:18:26
0.00004527	95850.00000000	13:17:58
0.00004527	300000.00000000	13:17:29
0.00004528	308480.00000000	13:17:02
0.00004547	600000.00000000	13:16:34
0.00004533	337500.00000000	13:16:07
0.00004546	123160.00000000	13:15:55
0.00004546	1732250.00000000	13:15:54
0.00004545	170400.00000000	13:15:36
0.00004529	475000.00000000	13:15:30
0.00004551	115000.00000000	13:15:17
0.00004551	149450.00000000	13:15:10
0.00004537	528750.00000000	13:15:03
0.00004551	4475000.00000000	13:15:01
0.00004551	1867100.00000000	13:14:33
0.00004536	5271875.00000000	13:14:29
0.00004538	4450000.00000000	13:14:02
0.00004557	294320.00000000	13:13:52
0.00004543	283829.00000000	13:13:33
0.00004543	65000.00000000	13:13:06
0.00004543	235925.00000000	13:12:51
0.00004543	102500.00000000	13:12:22
0.00004543	181500.00000000	13:12:10
0.00004543	350855.00000000	13:12:04
0.00004561	912750.00000000	13:11:38
0.00004561	237631.00000000	13:11:17
0.00004561	803000.00000000	13:11:15
0.00004558	89500.00000000	13:11:06
0.00004543	100000.00000000	13:10:51
0.00004543	48342.00000000	13:10:18
0.00004545	153125.00000000	13:10:00
0.00004560	587500.00000000	13:09:44
0.00004561	660485.00000000	13:09:19
0.00004561	635021.00000000	13:09:19
0.00004561	102560.00000000	13:08:51
0.00004562	125000.00000000	13:08:43
0.00004563	168100.00000000	13:08:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 7,479,241,302
Máx. 0.00004639	Min. 0.00004412
7 Dias
Variação -7.33%	Volume 47,787,656,444
Máx. 0.00004911	Min. 0.00004412
30 Dias
Variação -14.60%	Volume 216,082,345,414
Máx. 0.00005735	Min. 0.00004412