LUNC/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00005276	555022.00000000	11:30:26
0.00005295	467632.00000000	11:29:58
0.00005277	834750.00000000	11:29:34
0.00005295	92950.00000000	11:29:10
0.00005279	298575.00000000	11:29:06
0.00005279	206250.00000000	11:28:52
0.00005295	192307.00000000	11:28:43
0.00005295	60193.00000000	11:28:43
0.00005295	293000.00000000	11:28:29
0.00005295	350780.00000000	11:28:20
0.00005279	433250.00000000	11:28:15
0.00005279	499125.00000000	11:28:06
0.00005295	430300.00000000	11:27:42
0.00005295	4816250.00000000	11:27:36
0.00005280	4731761.00000000	11:27:35
0.00005267	1260008.00000000	11:27:07
0.00005267	3636862.00000000	11:27:07
0.00005269	3326625.00000000	11:26:41
0.00005269	2520969.00000000	11:26:41
0.00005276	6375893.00000000	11:26:27
0.00005280	3894486.00000000	11:26:18
0.00005298	603327.00000000	11:26:06
0.00005277	1323530.00000000	11:25:43
0.00005298	4092728.00000000	11:25:39
0.00005298	7047452.00000000	11:25:39
0.00005277	4829800.00000000	11:25:30
0.00005282	146900.00000000	11:25:05
0.00005282	259600.00000000	11:24:52
0.00005303	435000.00000000	11:24:31
0.00005303	129525.00000000	11:24:02
0.00005286	178860.00000000	11:23:57
0.00005303	190211.00000000	11:23:50
0.00005286	235000.00000000	11:23:47
0.00005303	206750.00000000	11:23:32
0.00005304	60000.00000000	11:23:14
0.00005304	224850.00000000	11:23:13
0.00005286	306200.00000000	11:22:57
0.00005286	300355.00000000	11:22:43
0.00005286	384375.00000000	11:22:21
0.00005286	275000.00000000	11:22:10
0.00005307	400000.00000000	11:21:45
0.00005307	492773.00000000	11:21:18
0.00005307	257227.00000000	11:21:18
0.00005307	1666500.00000000	11:21:05
0.00005307	1620250.00000000	11:20:46
0.00005307	632350.00000000	11:20:34
0.00005287	1235750.00000000	11:20:24
0.00005307	714670.00000000	11:20:16
0.00005289	259390.00000000	11:19:56
0.00005289	49860.00000000	11:19:48
0.00005307	440000.00000000	11:19:47
0.00005292	112500.00000000	11:19:40
0.00005292	179667.00000000	11:19:23
0.00005289	154250.00000000	11:18:48
0.00005306	89670.00000000	11:18:22
0.00005306	104250.00000000	11:18:10
0.00005289	186000.00000000	11:18:05
0.00005289	480200.00000000	11:17:49
0.00005289	916300.00000000	11:17:20
0.00005289	745330.00000000	11:16:52
0.00005306	1094194.00000000	11:16:43
0.00005289	262260.00000000	11:16:30
0.00005304	63200.00000000	11:16:04
0.00005287	47500.00000000	11:15:44
0.00005306	115600.00000000	11:15:39
0.00005287	106500.00000000	11:15:23
0.00005287	65000.00000000	11:15:06
0.00005306	40100.00000000	11:14:50
0.00005287	54325.00000000	11:14:43
0.00005306	249841.00000000	11:14:42
0.00005287	282500.00000000	11:14:31
0.00005287	2453115.00000000	11:14:18
0.00005305	1375000.00000000	11:13:58
0.00005305	1524780.00000000	11:13:39
0.00005305	750000.00000000	11:13:34
0.00005288	3665000.00000000	11:13:30
0.00005301	38250.00000000	11:13:01
0.00005281	88500.00000000	11:12:49
0.00005281	134890.00000000	11:12:37
0.00005281	582600.00000000	11:12:18
0.00005296	326659.00000000	11:12:06
0.00005296	1187500.00000000	11:11:37
0.00005298	287210.00000000	11:11:13
0.00005298	117000.00000000	11:10:50
0.00005282	135300.00000000	11:10:39
0.00005301	65450.00000000	11:10:30
0.00005282	369500.00000000	11:10:18
0.00005301	325000.00000000	11:09:57
0.00005283	190900.00000000	11:09:32
0.00005301	137500.00000000	11:09:11
0.00005304	248400.00000000	11:09:00
0.00005283	820000.00000000	11:08:32
0.00005285	484000.00000000	11:08:07
0.00005304	913000.00000000	11:08:03
0.00005302	4334922.00000000	11:08:02
0.00005305	1841500.00000000	11:07:40
0.00005304	134923.00000000	11:07:22
0.00005304	4000000.00000000	11:07:07
0.00005290	2337500.00000000	11:06:41
0.00005306	4805000.00000000	11:06:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 5,413,827,598
Máx. 0.00005364	Min. 0.00005182
7 Dias
Variação -4.68%	Volume 57,420,441,166
Máx. 0.00005735	Min. 0.00005125
30 Dias
Variação +1.01%	Volume 234,290,208,306
Máx. 0.00005790	Min. 0.00004679