LUNC/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00003627	1000000.00000000	03:44:35
0.00003628	5398750.00000000	03:44:12
0.00003626	4025000.00000000	03:44:05
0.00003630	49380.00000000	03:43:42
0.00003630	6531250.00000000	03:43:37
0.00003628	300000.00000000	03:43:11
0.00003629	272500.00000000	03:43:05
0.00003628	289100.00000000	03:42:59
0.00003625	161000.00000000	03:42:43
0.00003627	137500.00000000	03:42:28
0.00003627	1515000.00000000	03:42:23
0.00003636	345000.00000000	03:42:07
0.00003625	943700.00000000	03:41:58
0.00003626	1796790.00000000	03:41:48
0.00003628	1787500.00000000	03:41:45
0.00003626	3706000.00000000	03:41:39
0.00003628	1025000.00000000	03:41:35
0.00003624	553000.00000000	03:41:16
0.00003636	130000.00000000	03:40:53
0.00003634	393350.00000000	03:40:34
0.00003636	602625.00000000	03:40:08
0.00003637	2167030.00000000	03:40:03
0.00003623	5150280.00000000	03:39:34
0.00003635	2215600.00000000	03:39:09
0.00003637	2580350.00000000	03:39:02
0.00003625	2102400.00000000	03:38:38
0.00003640	1956250.00000000	03:38:11
0.00003626	1144600.00000000	03:37:41
0.00003624	3771120.00000000	03:37:37
0.00003639	8351750.00000000	03:37:31
0.00003642	1633500.00000000	03:37:12
0.00003634	4925000.00000000	03:36:49
0.00003648	1886600.00000000	03:36:26
0.00003626	1255000.00000000	03:36:10
0.00003622	1714920.00000000	03:35:53
0.00003620	8108242.00000000	03:35:47
0.00003626	7261170.00000000	03:35:18
0.00003626	10027036.00000000	03:35:18
0.00003626	8488324.00000000	03:35:18
0.00003616	5921122.00000000	03:34:55
0.00003610	6727988.00000000	03:34:47
0.00003611	7706120.00000000	03:34:45
0.00003620	6946579.00000000	03:34:23
0.00003620	10018114.00000000	03:34:21
0.00003627	8941375.00000000	03:34:08
0.00003626	9920231.00000000	03:33:59
0.00003605	5563035.00000000	03:33:44
0.00003605	6840535.00000000	03:33:44
0.00003615	8281354.00000000	03:33:22
0.00003605	4908775.00000000	03:33:02
0.00003604	7442500.00000000	03:32:53
0.00003631	8075753.00000000	03:32:26
0.00003631	2821064.00000000	03:32:07
0.00003631	5853936.00000000	03:32:07
0.00003618	2013000.00000000	03:31:54
0.00003614	1330000.00000000	03:31:46
0.00003621	1341373.00000000	03:31:30
0.00003629	1850000.00000000	03:31:09
0.00003638	990000.00000000	03:30:40
0.00003640	939900.00000000	03:30:22
0.00003640	2567775.00000000	03:30:10
0.00003653	362500.00000000	03:30:04
0.00003653	2825000.00000000	03:30:04
0.00003648	725340.00000000	03:29:38
0.00003639	653125.00000000	03:29:19
0.00003651	2370170.00000000	03:28:53
0.00003651	3809375.00000000	03:28:24
0.00003632	541460.00000000	03:27:54
0.00003632	989500.00000000	03:27:24
0.00003645	294210.00000000	03:26:58
0.00003632	546890.00000000	03:26:53
0.00003646	243750.00000000	03:26:41
0.00003647	335500.00000000	03:26:33
0.00003646	822757.00000000	03:26:13
0.00003632	420600.00000000	03:26:06
0.00003631	629920.00000000	03:25:58
0.00003647	595485.00000000	03:25:42
0.00003644	150000.00000000	03:25:26
0.00003634	471185.00000000	03:25:09
0.00003627	2223500.00000000	03:24:47
0.00003625	1440750.00000000	03:24:25
0.00003626	1581650.00000000	03:24:18
0.00003627	756275.00000000	03:23:59
0.00003627	1323400.00000000	03:23:58
0.00003640	88000.00000000	03:23:46
0.00003640	227250.00000000	03:23:41
0.00003640	122250.00000000	03:23:28
0.00003640	140500.00000000	03:23:24
0.00003641	220050.00000000	03:23:12
0.00003642	200700.00000000	03:22:56
0.00003631	236000.00000000	03:22:41
0.00003631	407320.00000000	03:22:38
0.00003632	789580.00000000	03:22:16
0.00003643	507250.00000000	03:21:58
0.00003641	92550.00000000	03:20:56
0.00003629	1846500.00000000	03:20:49
0.00003646	2651795.00000000	03:20:33
0.00003647	1134004.00000000	03:20:22
0.00003642	183500.00000000	03:20:12
0.00003642	1032500.00000000	03:20:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 8,261,234,026
Máx. 0.00003769	Min. 0.00003546
7 Dias
Variação -11.26%	Volume 52,607,162,714
Máx. 0.00004110	Min. 0.00003546
30 Dias
Variação -24.75%	Volume 202,596,383,675
Máx. 0.00004967	Min. 0.00003546