TENCENT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.090	0.20000000	08:35:47
62.180	0.42000000	03:50:18
61.790	0.42000000	03:30:17
61.790	0.09000000	03:30:17
62.000	0.06000000	02:20:12
62.000	0.22000000	02:20:12
61.990	0.20000000	02:20:02
62.000	0.22000000	02:18:17
61.990	0.11000000	02:16:57
61.870	0.25000000	02:11:02
61.570	0.20000000	22:51:21
61.580	0.56000000	22:51:21
61.600	0.40000000	22:51:04
60.790	2.86000000	22:31:53
60.900	0.52000000	22:31:40
60.910	3.38000000	22:31:26
60.960	0.25000000	22:31:21
61.090	25.00000000	22:31:20
61.580	0.40000000	22:31:03
61.500	0.50000000	20:14:07
61.000	0.50000000	18:13:02
60.500	0.71000000	12:13:04
60.500	1.87000000	12:04:37
60.250	2.00000000	19:48:31
59.820	0.20000000	14:52:00
60.610	0.20000000	13:29:42
60.300	0.26000000	10:46:01
60.170	1.49000000	10:31:41
60.060	0.20000000	10:23:00
59.950	0.13000000	10:23:00
60.030	0.40000000	10:17:27
60.240	0.60000000	08:49:45
59.760	0.40000000	08:29:44
59.770	0.20000000	08:29:44
59.690	6.50000000	08:25:15
59.680	0.20000000	08:25:15
59.640	0.20000000	08:25:09
59.560	0.10000000	08:14:00
59.580	0.26000000	08:12:55
59.580	0.17000000	08:12:54
59.410	0.09000000	08:12:37
59.410	0.11000000	08:12:36
59.410	0.26000000	08:11:55
60.560	0.37000000	08:11:38
60.560	0.03000000	08:11:37
63.000	9.03000000	07:55:04
62.990	11.09000000	07:55:04
62.160	0.24000000	07:55:01
62.100	0.20000000	07:55:01
62.090	11.09000000	07:55:01
60.530	0.20000000	05:25:50
60.740	1.06000000	05:06:48
60.730	0.20000000	05:06:48
60.790	0.20000000	05:05:49
60.150	1.66000000	02:17:26
59.610	0.44000000	01:51:02
59.630	0.34000000	01:50:10
60.030	0.40000000	01:37:40
59.340	0.25000000	01:31:58
59.360	0.03000000	01:31:57
59.350	0.11000000	01:31:56
59.340	0.11000000	01:31:55
59.500	0.50000000	01:31:54
59.590	0.39000000	01:31:27
59.710	0.11000000	01:31:25
60.470	0.44000000	01:31:01
60.280	0.24000000	01:30:58
60.460	0.09000000	01:30:58
62.050	0.24000000	01:30:54
62.040	0.09000000	01:30:54
60.720	0.33000000	01:30:54
60.040	1.00000000	01:30:54
60.000	0.50000000	01:30:45
61.470	8.71000000	01:30:12
61.250	0.24000000	01:30:09
61.780	0.20000000	01:30:09
61.770	7.44000000	01:30:06
61.770	8.11000000	01:30:03
61.770	7.45000000	01:30:01
61.780	0.20000000	01:30:01
61.890	0.14000000	01:19:49
61.890	0.06000000	01:19:49
62.200	0.40000000	01:17:38
62.500	0.11000000	01:11:34
62.500	0.11000000	01:11:34
62.500	0.28000000	01:11:34
62.440	0.20000000	01:11:33
62.000	0.50000000	00:56:31
61.730	0.23000000	00:40:19
61.730	0.02000000	00:40:12
61.500	0.06000000	00:29:33
61.500	0.11000000	00:29:31
61.500	0.11000000	00:29:29
61.500	0.22000000	00:29:27
61.190	1.76000000	20:29:35
61.180	0.80000000	20:22:38
61.240	0.16000000	20:05:02
60.800	0.16000000	20:04:01
61.110	0.65000000	20:02:37
61.120	0.15000000	20:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.63%	Volume 39
Máx. 62.180	Min. 60.500
7 Dias
Variação +11.31%	Volume 619
Máx. 63.000	Min. 55.780
30 Dias
Variação +7.81%	Volume 4,698
Máx. 63.500	Min. 53.500