TSLA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

356.37	0.06220000	00:39:47
356.34	0.53900000	00:39:10
356.30	0.04740000	00:38:46
356.29	0.06850000	00:38:38
356.49	0.04710000	00:37:57
356.49	0.04710000	00:37:57
356.49	0.04710000	00:37:56
356.50	0.13200000	00:37:53
356.41	0.06710000	00:37:44
356.43	0.04080000	00:37:20
356.39	0.56120000	00:37:05
356.39	0.56120000	00:37:05
356.41	0.56120000	00:37:04
356.48	0.06520000	00:36:46
356.48	0.10700000	00:36:37
356.53	0.05380000	00:36:12
356.46	0.12290000	00:36:03
356.35	0.07100000	00:35:44
356.38	0.08620000	00:35:35
356.35	0.17920000	00:35:21
356.39	0.06160000	00:35:12
356.27	0.06330000	00:35:04
356.40	0.15610000	00:34:55
356.40	0.02770000	00:34:55
356.63	0.07730000	00:32:47
356.21	0.03830000	00:31:11
356.26	0.00010000	00:30:32
356.26	0.07720000	00:29:26
356.42	0.56100000	00:28:02
356.45	0.56110000	00:24:05
356.45	0.56110000	00:24:05
356.45	0.56110000	00:24:05
356.59	0.07160000	00:23:36
356.66	0.06130000	00:23:15
356.57	0.03920000	00:22:45
356.59	0.04000000	00:22:45
356.60	0.19440000	00:22:45
356.63	0.07730000	00:22:45
356.38	0.05450000	00:22:40
356.37	0.10590000	00:22:31
356.43	0.05570000	00:22:01
356.24	0.55690000	00:19:39
356.23	0.00440000	00:19:39
356.42	0.10180000	00:17:55
356.41	0.06790000	00:17:55
356.41	0.03390000	00:17:55
356.40	0.27800000	00:17:54
356.40	0.07070000	00:17:54
356.40	0.21250000	00:17:54
356.47	0.04920000	00:17:07
356.26	0.07730000	00:15:41
356.08	0.04000000	00:14:16
356.08	0.03940000	00:14:16
356.00	0.56170000	00:13:30
355.91	0.28630000	00:11:38
355.91	0.15670000	00:11:38
355.92	0.11890000	00:11:38
355.91	0.56190000	00:11:34
355.91	0.56190000	00:11:32
355.91	0.56190000	00:11:32
355.91	0.56190000	00:11:29
355.90	0.56190000	00:11:26
355.90	0.56190000	00:11:26
355.90	0.56190000	00:11:25
355.88	0.56190000	00:11:18
355.84	0.27780000	00:10:28
355.85	0.28420000	00:10:28
355.84	0.27180000	00:10:28
355.85	0.29020000	00:10:28
355.85	0.35800000	00:10:28
355.59	0.70300000	00:06:49
355.58	0.04000000	00:06:49
355.60	0.03940000	00:06:49
355.79	0.56210000	00:03:49
356.08	0.03940000	00:01:33
356.08	0.04000000	00:01:33
355.91	0.04210000	23:57:36
355.88	0.04210000	23:57:36
355.91	0.51990000	23:57:36
355.88	0.56200000	23:57:36
355.88	0.56200000	23:57:32
355.88	0.56200000	23:57:30
355.88	0.56200000	23:57:30
355.88	0.56200000	23:57:29
355.88	0.56200000	23:57:26
355.87	0.01230000	23:57:24
355.88	0.54970000	23:57:24
355.87	0.56200000	23:57:23
355.88	0.56200000	23:57:22
355.88	0.56200000	23:57:21
355.88	0.56200000	23:57:19
355.88	0.56200000	23:57:17
355.88	0.56200000	23:57:16
355.88	0.56200000	23:57:14
355.88	0.56200000	23:57:13
355.88	0.56200000	23:57:10
355.88	0.56200000	23:57:09
355.88	0.56200000	23:57:08
355.88	0.56200000	23:57:06
355.88	0.56200000	23:57:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 2,015
Máx. 367.75	Min. 353.09
7 Dias
Variação +1.57%	Volume 14,627
Máx. 368.88	Min. 342.95
30 Dias
Variação +13.54%	Volume 45,577
Máx. 368.88	Min. 310.13