TSLA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

325.98	1.53380000	17:35:41
326.07	0.58360000	17:34:26
326.08	18.04400000	17:34:26
326.13	5.30500000	17:34:26
326.13	15.24190000	17:34:26
326.32	0.31310000	17:33:35
326.23	0.82110000	17:32:13
326.31	0.57550000	17:32:10
326.32	0.09290000	17:32:10
326.19	0.32280000	17:31:44
326.32	0.11110000	17:27:37
326.50	0.08380000	17:24:15
326.46	0.31500000	17:19:49
326.40	0.32030000	17:19:40
326.43	0.32500000	17:17:25
326.47	5.01980000	17:17:08
326.57	0.31440000	17:16:57
326.53	0.31260000	17:16:49
326.59	0.31700000	17:16:33
327.00	0.32200000	17:06:03
327.01	0.58020000	17:05:58
327.00	0.41980000	17:05:58
327.00	0.56950000	17:05:53
327.00	0.43050000	17:05:53
326.83	0.58390000	17:04:31
326.82	0.77710000	17:04:31
326.81	0.56350000	17:03:31
326.82	1.82940000	17:03:31
327.18	1.38640000	16:54:51
327.18	0.20000000	16:54:13
327.17	0.11520000	16:51:40
327.21	1.73250000	16:39:28
327.21	7.68140000	16:39:28
327.21	1.44200000	16:39:28
327.21	2.55530000	16:39:28
327.21	5.32210000	16:39:28
327.21	1.54950000	16:39:28
327.21	0.83660000	16:38:26
327.21	0.83660000	16:38:25
327.21	0.57980000	16:38:22
327.21	1.04570000	16:38:22
327.03	0.06030000	16:36:08
327.16	0.01990000	16:35:27
327.13	0.10780000	16:31:12
326.57	5.17970000	16:10:23
326.57	1.04040000	16:10:23
326.57	1.98630000	16:10:23
326.57	9.83760000	16:10:23
326.80	0.76490000	16:07:55
326.68	0.56940000	16:06:01
326.64	0.81700000	16:06:01
326.85	0.58130000	16:05:47
326.91	0.10340000	16:02:13
326.13	0.56350000	16:00:09
326.09	15.10000000	16:00:09
326.07	5.29390000	16:00:09
326.00	2.43010000	16:00:09
326.08	15.10000000	16:00:04
326.07	5.28310000	16:00:04
326.01	0.76680000	16:00:04
325.99	2.23760000	16:00:04
326.28	0.09340000	15:58:22
326.02	0.11120000	15:57:37
325.90	0.08700000	15:56:05
325.61	0.57180000	15:53:43
325.60	0.76780000	15:53:43
325.57	5.27760000	15:53:43
325.53	4.62120000	15:53:43
325.52	4.35320000	15:53:43
325.87	0.56640000	15:53:02
325.88	0.78670000	15:53:02
325.55	0.09160000	15:51:14
325.26	0.11820000	15:49:19
325.30	0.05970000	15:49:13
325.31	1.40550000	15:49:13
325.32	1.15640000	15:49:13
325.35	0.89840000	15:49:13
325.21	0.30830000	15:49:13
325.22	0.23170000	15:49:13
325.22	0.02120000	15:49:13
325.30	0.70880000	15:49:13
325.21	0.26990000	15:49:13
324.80	0.21920000	15:46:29
324.69	0.22580000	15:38:51
324.70	1.44850000	15:38:51
324.75	1.40700000	15:38:51
324.17	0.01990000	15:37:38
324.02	0.11620000	15:34:09
324.51	1.54080000	15:30:58
324.64	0.58710000	15:29:41
324.65	0.95330000	15:29:41
324.26	0.56660000	15:27:21
324.26	0.97510000	15:27:21
324.39	0.58870000	15:26:07
324.40	1.32870000	15:26:07
324.40	5.56550000	15:26:07
324.48	1.19850000	15:25:52
324.51	6.38910000	15:25:52
324.81	0.56750000	15:22:41
324.82	7.05300000	15:22:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 740
Máx. 335.02	Min. 324.02
7 Dias
Variação +0.06%	Volume 7,159
Máx. 335.63	Min. 315.66
30 Dias
Variação -19.72%	Volume 40,212
Máx. 406.65	Min. 293.65