Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 377.07 | 0.42500000 | 02:22:13 |
| 377.07 | 0.79900000 | 02:22:13 |
| 377.07 | 0.43600000 | 02:22:13 |
| 377.07 | 0.36500000 | 02:22:13 |
| 377.10 | 0.10800000 | 02:18:49 |
| 377.10 | 0.37340000 | 02:18:49 |
| 377.10 | 0.19200000 | 02:18:41 |
| 377.10 | 0.69100000 | 02:18:41 |
| 377.10 | 0.88300000 | 02:18:33 |
| 377.14 | 0.03770000 | 02:18:26 |
| 377.15 | 0.88290000 | 02:18:25 |
| 377.15 | 0.88290000 | 02:18:16 |
| 377.15 | 0.88290000 | 02:18:08 |
| 377.16 | 0.27690000 | 02:18:00 |
| 377.16 | 0.60600000 | 02:18:00 |
| 377.16 | 0.63180000 | 02:17:51 |
| 377.16 | 0.25110000 | 02:17:51 |
| 377.16 | 0.02250000 | 02:17:48 |
| 377.16 | 0.25710000 | 02:17:43 |
| 377.16 | 0.62570000 | 02:17:43 |
| 377.17 | 0.07300000 | 02:17:43 |
| 377.19 | 0.25250000 | 02:17:36 |
| 377.19 | 0.63030000 | 02:17:36 |
| 377.27 | 0.88260000 | 02:17:28 |
| 377.27 | 0.88260000 | 02:17:20 |
| 377.28 | 0.88260000 | 02:17:12 |
| 377.28 | 0.88260000 | 02:17:02 |
| 377.28 | 0.88260000 | 02:16:54 |
| 377.29 | 0.88260000 | 02:16:47 |
| 377.29 | 0.88260000 | 02:16:38 |
| 377.29 | 0.25510000 | 02:16:30 |
| 377.29 | 0.62740000 | 02:16:30 |
| 377.28 | 0.88260000 | 02:16:21 |
| 377.32 | 0.25230000 | 02:16:08 |
| 377.32 | 0.63020000 | 02:16:08 |
| 377.60 | 0.51900000 | 02:03:16 |
| 377.57 | 0.52960000 | 02:02:58 |
| 377.27 | 0.13540000 | 01:55:03 |
| 377.30 | 0.17520000 | 01:50:17 |
| 377.30 | 0.11130000 | 01:49:23 |
| 377.37 | 0.21480000 | 01:46:52 |
| 377.37 | 0.18050000 | 01:45:14 |
| 377.46 | 0.26440000 | 01:44:44 |
| 377.50 | 0.17620000 | 01:35:04 |
| 377.48 | 0.23400000 | 01:34:34 |
| 377.41 | 0.21480000 | 01:33:22 |
| 377.41 | 0.21480000 | 01:33:22 |
| 377.41 | 0.08910000 | 01:33:21 |
| 377.41 | 0.21480000 | 01:33:21 |
| 377.39 | 0.59420000 | 01:33:21 |
| 377.36 | 0.26000000 | 01:32:29 |
| 377.39 | 0.06970000 | 01:32:19 |
| 377.46 | 0.04810000 | 01:30:31 |
| 377.54 | 0.07280000 | 01:30:29 |
| 377.61 | 0.03910000 | 01:30:20 |
| 377.61 | 0.03910000 | 01:30:19 |
| 377.70 | 0.16760000 | 01:30:04 |
| 377.77 | 0.10580000 | 01:28:46 |
| 377.77 | 1.05330000 | 01:28:46 |
| 377.79 | 0.25660000 | 01:28:46 |
| 377.79 | 1.99730000 | 01:28:46 |
| 377.79 | 0.93730000 | 01:28:19 |
| 377.97 | 0.35730000 | 01:27:16 |
| 377.92 | 0.07280000 | 01:27:14 |
| 377.40 | 0.11270000 | 01:26:20 |
| 377.50 | 0.11270000 | 01:23:52 |
| 377.72 | 0.65600000 | 01:22:44 |
| 377.72 | 1.32800000 | 01:22:44 |
| 377.77 | 1.93430000 | 01:21:44 |
| 377.66 | 0.03770000 | 01:21:44 |
| 377.59 | 0.12000000 | 01:21:41 |
| 377.54 | 0.07300000 | 01:21:41 |
| 377.52 | 1.85000000 | 01:21:40 |
| 377.52 | 1.33550000 | 01:21:40 |
| 377.51 | 0.52970000 | 01:21:34 |
| 377.51 | 3.80020000 | 01:21:32 |
| 377.40 | 0.06970000 | 01:21:01 |
| 377.39 | 3.91770000 | 01:21:00 |
| 377.26 | 0.25410000 | 01:20:20 |
| 377.27 | 0.27610000 | 01:20:20 |
| 377.22 | 0.53020000 | 01:20:20 |
| 376.98 | 8.39130000 | 01:13:25 |
| 377.18 | 0.25530000 | 01:08:19 |
| 377.18 | 1.85360000 | 01:08:19 |
| 377.18 | 0.01080000 | 01:08:19 |
| 377.28 | 1.69650000 | 01:08:18 |
| 377.28 | 0.83550000 | 01:08:18 |
| 377.28 | 0.26460000 | 01:07:50 |
| 377.28 | 31.54490000 | 01:07:50 |
| 377.24 | 0.25550000 | 01:06:42 |
| 377.25 | 0.27460000 | 01:06:42 |
| 377.24 | 0.25280000 | 01:06:42 |
| 377.25 | 0.12640000 | 01:06:42 |
| 377.17 | 0.07300000 | 01:06:40 |
| 377.14 | 0.53020000 | 01:06:30 |
| 377.14 | 0.53020000 | 01:06:24 |
| 377.14 | 0.03790000 | 01:06:19 |
| 377.07 | 0.03450000 | 01:06:18 |
| 376.90 | 0.26030000 | 01:05:27 |
| 376.90 | 0.27030000 | 01:05:27 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.85%
|
Volume
9,532
|
|
Máx.
378.55
|
Min.
366.39
|
| 7 Dias | |
|
Variação
+4.80%
|
Volume
36,307
|
|
Máx.
378.55
|
Min.
354.34
|
| 30 Dias | |
|
Variação
+3.98%
|
Volume
116,628
|
|
Máx.
384.03
|
Min.
342.95
|
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou