TSLA/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

376.73	0.05700000	03:37:46
376.64	0.22540000	03:36:46
376.64	2.65610000	03:36:42
376.62	5.00000000	03:36:21
376.65	2.65390000	03:36:19
376.76	0.01320000	03:30:34
376.76	0.51760000	03:30:34
376.76	0.53080000	03:30:07
376.74	0.23910000	03:30:04
376.73	0.53080000	03:30:04
376.73	0.35260000	03:30:01
376.63	0.21230000	03:21:03
376.61	1.34500000	03:21:03
376.68	0.25750000	03:20:14
376.68	0.62940000	03:20:14
376.72	0.25570000	03:19:12
376.74	0.01020000	03:19:12
376.68	11.83380000	03:15:43
376.52	0.13520000	03:11:53
376.53	3.45370000	03:11:53
376.54	0.93180000	03:11:53
376.52	0.53110000	03:11:52
376.52	0.53110000	03:11:52
376.52	0.53110000	03:11:52
376.42	0.07300000	03:09:39
376.44	0.25670000	03:08:21
376.44	1.47180000	03:08:21
376.43	9.94840000	03:08:06
376.50	0.25500000	03:07:58
376.50	0.11980000	03:07:58
376.50	0.10560000	03:07:58
376.49	0.25750000	03:07:57
376.50	0.47170000	03:07:57
376.49	0.12140000	03:07:57
376.50	0.40980000	03:07:57
376.49	0.13290000	03:07:57
376.50	0.06980000	03:07:57
376.64	0.12000000	03:07:57
376.62	0.03790000	03:07:57
376.65	0.03930000	03:06:09
376.77	0.26040000	03:03:30
376.75	0.27030000	03:03:30
376.79	0.25460000	03:03:26
376.65	0.09450000	03:01:35
376.65	0.11740000	03:01:34
376.70	0.27270000	03:01:19
376.70	0.34090000	03:01:17
376.79	0.07300000	03:01:14
376.90	0.17090000	03:00:23
376.99	0.06970000	03:00:04
376.98	0.16180000	03:00:03
376.99	0.00190000	03:00:03
377.08	16.07650000	02:58:43
377.31	0.53000000	02:40:54
377.31	0.53000000	02:40:48
377.31	0.37410000	02:40:42
377.31	0.53000000	02:40:39
377.31	0.53000000	02:40:36
377.31	0.53000000	02:40:32
377.31	0.53000000	02:40:29
377.33	0.25930000	02:40:26
377.32	0.27070000	02:40:26
377.29	0.25930000	02:40:24
377.28	0.27060000	02:40:24
377.34	0.26000000	02:40:23
377.34	2.14320000	02:40:23
377.33	2.10810000	02:40:23
377.32	1.96200000	02:40:23
377.31	0.87700000	02:40:23
377.30	2.09570000	02:40:23
377.29	2.38780000	02:40:23
377.33	0.53000000	02:40:23
377.34	0.25370000	02:40:21
377.32	1.47950000	02:40:21
377.31	1.05900000	02:40:21
377.32	0.53000000	02:40:21
377.34	0.25410000	02:40:20
377.33	0.27590000	02:40:20
377.29	0.53000000	02:40:17
377.28	0.25410000	02:40:13
377.27	0.27590000	02:40:13
377.29	0.53000000	02:40:10
377.29	0.53000000	02:39:41
377.29	0.26000000	02:39:38
377.30	0.25370000	02:39:34
377.29	0.25410000	02:39:30
377.29	0.27590000	02:39:30
377.26	0.22940000	02:37:43
377.26	0.18350000	02:37:43
377.29	0.26600000	02:37:19
377.29	2.65200000	02:37:19
377.34	2.79220000	02:37:16
377.35	0.25930000	02:37:16
377.34	0.00070000	02:37:16
377.35	0.26000000	02:37:15
377.34	0.53000000	02:37:12
377.32	0.53000000	02:37:09
377.33	0.53000000	02:36:04
377.32	0.53000000	02:35:59
377.32	0.53000000	02:35:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 9,558
Máx. 378.55	Min. 366.40
7 Dias
Variação +4.71%	Volume 36,433
Máx. 378.55	Min. 354.34
30 Dias
Variação +3.89%	Volume 116,754
Máx. 384.03	Min. 342.95

News Websites Reddit

Analyst sets Tesla stock price target for 12 months

Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading The post Analyst sets Tesla stock price target for 12...

finbold.com

Sept 16, 2026 11:46

Trading expert sets date when Tesla stock will crash to $250

A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading The post Trading expert sets date when Tesla stock...

finbold.com

Sept 15, 2026 10:06

Why you need to own Tesla stock by next week

Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading The post Why you need to own Tesla stock by...

finbold.com

Sept 5, 2026 15:08

Analyst updates Tesla stock price target ahead of Texas Cybercab event

While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading The post Analyst updates Tesla stock price...

finbold.com

Sept 2, 2026 14:15

ChatGPT predicts Tesla stock price after ‘Air Tesla’ launch

Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading The post ChatGPT predicts Tesla stock price...

finbold.com

Aug 12, 2026 12:29

Machine learning algorithm predicts Tesla stock price on August 31, 2026

Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading The post Machine learning algorithm predicts Tesla...

finbold.com

Aug 11, 2026 11:20