TSLA/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

356.28	1.25240000	19:14:29
354.39	1.25240000	19:02:25
354.23	0.62620000	19:01:37
354.23	0.62620000	19:01:37
354.16	0.32170000	18:58:16
354.14	0.32170000	18:55:35
354.23	0.32170000	18:54:18
353.29	0.54330000	18:45:28
354.75	5.87780000	18:30:19
355.02	5.87780000	18:26:28
355.36	0.80460000	18:19:59
358.93	5.87780000	15:57:21
358.93	32.29600000	14:04:35
358.93	43.19500000	14:04:35
358.93	13.37000000	14:04:35
358.86	88.86100000	14:04:26
358.45	1.14080000	13:57:14
358.28	1.14080000	13:56:48
358.06	0.57040000	13:56:39
358.06	0.57040000	13:56:39
356.81	0.24320000	13:34:34
356.79	0.25580000	13:34:12
361.29	0.10000000	13:28:12
361.49	1.31590000	13:02:25
361.32	1.31590000	13:00:05
362.36	0.08280000	12:43:10
363.28	13.30400000	11:49:28
363.78	12.82900000	11:34:15
363.73	11.02100000	11:29:59
367.61	0.05450000	06:55:01
366.27	5.53340000	05:21:20
366.27	5.75080000	05:21:20
366.52	0.46020000	05:16:38
366.61	5.84100000	04:44:47
366.61	5.45670000	04:44:45
366.61	6.19220000	04:44:45
366.61	5.89080000	04:44:44
366.61	6.10080000	04:44:44
366.61	5.46930000	04:44:42
366.82	6.27570000	04:41:01
366.88	5.53160000	04:40:47
366.88	5.74810000	04:40:47
366.88	7.10150000	04:40:46
365.96	32.37740000	02:46:51
367.23	0.48700000	22:15:01
367.95	0.48700000	20:38:15
367.11	96.84810000	17:37:28
367.11	143.33000000	17:37:28
366.89	0.09990000	17:35:20
366.50	87.85520000	17:35:17
366.50	152.29000000	17:35:17
366.12	1.22160000	17:22:51
366.12	0.61080000	17:21:18
366.12	0.61080000	17:21:18
365.69	0.46020000	17:09:20
365.10	1.31590000	16:45:22
365.02	0.03290000	16:35:34
365.13	0.03290000	16:33:45
366.28	1.67880000	16:20:40
366.27	1.57890000	16:20:08
366.34	0.83940000	16:19:40
366.34	0.83940000	16:19:40
366.51	0.05480000	16:19:26
365.54	0.05480000	16:11:40
364.14	0.05500000	16:04:41
365.29	0.05780000	16:00:49
365.15	0.07140000	15:43:15
363.87	0.10000000	15:31:07
364.23	0.05490000	15:29:33
364.80	0.04710000	15:21:42
363.26	0.05490000	14:57:00
362.94	0.05490000	14:56:46
364.07	0.05480000	14:50:01
363.92	0.05550000	14:49:50
365.37	0.82100000	14:46:25
365.75	0.10000000	14:35:59
364.70	0.09990000	14:35:14
364.20	0.10000000	14:33:15
364.61	0.10000000	14:31:18
363.95	0.10000000	14:30:46
364.66	0.04330000	14:29:00
364.33	0.84500000	14:28:30
363.60	0.84500000	14:27:52
363.17	0.04130000	14:27:38
362.70	0.10000000	14:23:37
361.99	0.09990000	14:23:10
362.65	1.83510000	14:18:19
362.95	1.83510000	14:18:03
362.95	0.10000000	14:18:03
361.96	1.53340000	14:17:01
362.21	0.09990000	14:16:58
361.68	1.53460000	14:16:54
360.72	0.04150000	14:12:54
361.94	0.17390000	14:11:26
360.63	83.16400000	14:07:20
360.64	27.72200000	14:07:20
360.52	2.77100000	14:06:06
360.75	0.05550000	14:04:02
360.91	0.05550000	14:03:05
360.09	17.39200000	13:59:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 350
Máx. 367.95	Min. 353.29
7 Dias
Variação +1.91%	Volume 52,441
Máx. 367.95	Min. 342.94
30 Dias
Variação +15.42%	Volume 167,660
Máx. 368.43	Min. 308.62