Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 400.01 | 0.03290000 | 13:08:12 |
| 400.05 | 6.40690000 | 12:39:27 |
| 399.93 | 0.37530000 | 12:38:16 |
| 400.21 | 0.03290000 | 12:12:17 |
| 400.40 | 0.02630000 | 10:54:30 |
| 400.52 | 0.00250000 | 09:50:11 |
| 400.41 | 0.02740000 | 09:50:11 |
| 400.43 | 0.33460000 | 09:49:26 |
| 400.42 | 0.41450000 | 09:49:26 |
| 401.31 | 0.34790000 | 09:14:27 |
| 401.24 | 0.02740000 | 09:14:27 |
| 400.11 | 0.03000000 | 05:50:01 |
| 399.61 | 0.03000000 | 01:49:52 |
| 399.50 | 0.06660000 | 00:19:48 |
| 399.46 | 0.64390000 | 00:19:48 |
| 399.55 | 0.02670000 | 23:02:03 |
| 399.70 | 0.03000000 | 21:49:43 |
| 399.50 | 0.03000000 | 18:51:50 |
| 399.62 | 0.03000000 | 17:49:44 |
| 399.49 | 0.50010000 | 16:24:46 |
| 399.51 | 0.42190000 | 16:15:46 |
| 399.27 | 0.19760000 | 15:15:54 |
| 399.39 | 0.03000000 | 13:49:29 |
| 399.40 | 0.00250000 | 09:49:20 |
| 399.37 | 0.02740000 | 09:49:20 |
| 400.38 | 0.02990000 | 05:49:12 |
| 400.06 | 0.03550000 | 05:33:54 |
| 400.20 | 0.03550000 | 05:27:59 |
| 399.85 | 0.07800000 | 02:51:17 |
| 399.85 | 0.42190000 | 02:50:55 |
| 399.85 | 0.50010000 | 02:50:52 |
| 400.05 | 0.02990000 | 01:49:04 |
| 400.39 | 0.02640000 | 23:51:15 |
| 400.36 | 6.61780000 | 23:46:00 |
| 400.36 | 7.57250000 | 23:46:00 |
| 400.36 | 6.30000000 | 23:46:00 |
| 400.36 | 0.02640000 | 23:46:00 |
| 400.32 | 4.01970000 | 23:25:46 |
| 400.26 | 0.02640000 | 23:23:52 |
| 400.22 | 0.49000000 | 23:15:57 |
| 400.23 | 0.00360000 | 23:13:52 |
| 400.22 | 0.02640000 | 23:13:52 |
| 400.02 | 3.79240000 | 23:10:22 |
| 400.02 | 2.37000000 | 23:09:37 |
| 400.13 | 1.25100000 | 23:09:36 |
| 399.85 | 0.06860000 | 23:04:14 |
| 399.80 | 3.94130000 | 23:01:03 |
| 399.87 | 1.00000000 | 22:57:50 |
| 399.78 | 0.00140000 | 22:56:38 |
| 399.72 | 0.06860000 | 22:56:38 |
| 399.74 | 0.38000000 | 22:48:49 |
| 399.75 | 0.23000000 | 22:44:35 |
| 399.37 | 0.76000000 | 21:52:51 |
| 399.41 | 1.00000000 | 21:50:56 |
| 399.45 | 0.03000000 | 21:48:55 |
| 399.69 | 6.25620000 | 21:20:29 |
| 399.76 | 0.75620000 | 20:57:06 |
| 399.75 | 0.75090000 | 20:57:05 |
| 399.56 | 0.75100000 | 20:48:42 |
| 399.22 | 6.26370000 | 20:23:36 |
| 399.30 | 7.91530000 | 20:19:39 |
| 399.30 | 3.96370000 | 20:19:39 |
| 399.30 | 7.15230000 | 20:19:39 |
| 399.55 | 3.83550000 | 20:10:25 |
| 399.89 | 3.76210000 | 20:06:51 |
| 400.49 | 13.51000000 | 20:06:11 |
| 400.11 | 2.68650000 | 19:59:00 |
| 400.11 | 2.68660000 | 19:59:00 |
| 400.11 | 2.68660000 | 19:59:00 |
| 400.11 | 2.68650000 | 19:59:00 |
| 399.54 | 0.58840000 | 19:56:54 |
| 399.17 | 0.62450000 | 19:54:55 |
| 399.17 | 5.03790000 | 19:54:55 |
| 399.17 | 6.87460000 | 19:54:55 |
| 398.93 | 5.37310000 | 19:54:40 |
| 398.93 | 5.37310000 | 19:54:40 |
| 398.89 | 0.40850000 | 19:54:40 |
| 399.14 | 15.41100000 | 19:50:00 |
| 399.14 | 3.85290000 | 19:50:00 |
| 399.37 | 1.25690000 | 19:50:00 |
| 399.35 | 0.02740000 | 19:50:00 |
| 399.28 | 2.56860000 | 19:50:00 |
| 399.28 | 9.14750000 | 19:50:00 |
| 399.24 | 6.26350000 | 19:50:00 |
| 399.44 | 0.75100000 | 19:13:00 |
| 399.50 | 0.75090000 | 19:09:20 |
| 399.57 | 0.03010000 | 19:08:41 |
| 399.71 | 0.03010000 | 19:08:39 |
| 396.70 | 0.75620000 | 19:05:39 |
| 396.64 | 0.31520000 | 19:05:38 |
| 396.31 | 0.25210000 | 19:01:30 |
| 394.80 | 0.75530000 | 18:33:14 |
| 395.62 | 2.47390000 | 18:27:17 |
| 395.62 | 0.75520000 | 18:04:16 |
| 398.15 | 0.03000000 | 17:48:47 |
| 398.89 | 2.64670000 | 17:25:46 |
| 398.89 | 9.89730000 | 17:25:46 |
| 400.44 | 12.50000000 | 16:28:12 |
| 401.07 | 12.47000000 | 16:19:15 |
| 399.33 | 12.52900000 | 15:48:17 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.16%
|
Volume
10
|
|
Máx.
401.31
|
Min.
399.27
|
| 7 Dias | |
|
Variação
+7.65%
|
Volume
5,774
|
|
Máx.
411.69
|
Min.
370.89
|
| 30 Dias | |
|
Variação
+12.36%
|
Volume
52,435
|
|
Máx.
411.69
|
Min.
348.22
|
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou