Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 382.38 | 5.49260000 | 09:17:25 |
| 382.37 | 7.84510000 | 09:17:25 |
| 382.34 | 3.94310000 | 09:17:22 |
| 382.38 | 0.26140000 | 09:17:09 |
| 382.38 | 0.26140000 | 09:17:08 |
| 382.38 | 0.26140000 | 09:17:08 |
| 382.17 | 0.67310000 | 09:15:55 |
| 382.18 | 15.69500000 | 09:15:55 |
| 382.19 | 15.69400000 | 09:15:55 |
| 382.19 | 0.67300000 | 09:15:55 |
| 382.63 | 0.02890000 | 08:52:24 |
| 382.79 | 0.02890000 | 08:51:52 |
| 382.98 | 0.02890000 | 08:45:18 |
| 383.52 | 0.02890000 | 08:37:32 |
| 383.85 | 0.02890000 | 08:35:34 |
| 383.53 | 0.02890000 | 06:10:42 |
| 383.69 | 0.02890000 | 06:06:24 |
| 383.78 | 0.04010000 | 06:03:30 |
| 383.81 | 0.03890000 | 06:03:20 |
| 383.79 | 0.03890000 | 06:03:10 |
| 383.79 | 0.03890000 | 06:03:00 |
| 383.79 | 0.03890000 | 06:02:50 |
| 383.81 | 0.03890000 | 06:02:40 |
| 383.81 | 0.03890000 | 06:02:30 |
| 383.83 | 0.03890000 | 06:02:20 |
| 383.88 | 0.03890000 | 06:02:10 |
| 383.88 | 0.03890000 | 06:02:00 |
| 383.88 | 0.03890000 | 06:01:50 |
| 383.86 | 0.03890000 | 06:01:40 |
| 383.90 | 0.03890000 | 06:01:30 |
| 383.90 | 0.03890000 | 06:01:20 |
| 383.90 | 0.03890000 | 06:01:10 |
| 383.90 | 0.03890000 | 06:01:00 |
| 383.90 | 0.03890000 | 06:00:50 |
| 383.90 | 0.03890000 | 06:00:40 |
| 383.89 | 0.03890000 | 06:00:30 |
| 383.91 | 0.03890000 | 06:00:20 |
| 383.94 | 2.10270000 | 04:35:17 |
| 383.94 | 5.71260000 | 04:35:17 |
| 383.96 | 0.02890000 | 04:29:13 |
| 383.97 | 4.04140000 | 04:20:41 |
| 384.35 | 0.02890000 | 04:13:41 |
| 384.51 | 0.02890000 | 04:12:27 |
| 384.67 | 0.02890000 | 04:05:51 |
| 384.68 | 3.89990000 | 04:03:41 |
| 385.21 | 3.89490000 | 03:53:19 |
| 385.27 | 2.67770000 | 03:00:33 |
| 385.25 | 0.02890000 | 03:00:33 |
| 385.22 | 0.66780000 | 03:00:33 |
| 384.50 | 3.90140000 | 01:21:30 |
| 384.51 | 0.02890000 | 01:21:30 |
| 384.71 | 0.02890000 | 01:18:30 |
| 384.87 | 0.02890000 | 01:09:31 |
| 385.04 | 0.02890000 | 00:51:58 |
| 384.85 | 0.25970000 | 00:03:30 |
| 384.84 | 0.25970000 | 00:03:29 |
| 384.64 | 0.25980000 | 00:00:19 |
| 384.45 | 3.90200000 | 23:55:17 |
| 384.76 | 3.89910000 | 23:33:14 |
| 384.68 | 3.89980000 | 23:31:04 |
| 384.33 | 3.90310000 | 22:05:46 |
| 384.08 | 12.53280000 | 21:26:57 |
| 384.09 | 1.39740000 | 21:26:57 |
| 384.10 | 0.42720000 | 21:26:57 |
| 384.16 | 0.66960000 | 21:26:57 |
| 383.63 | 0.26050000 | 20:47:09 |
| 383.71 | 0.26050000 | 20:03:36 |
| 383.34 | 0.13060000 | 19:06:58 |
| 382.92 | 0.26100000 | 14:18:02 |
| 383.03 | 0.86570000 | 14:09:05 |
| 382.77 | 0.02610000 | 13:27:32 |
| 382.79 | 0.26100000 | 13:15:11 |
| 382.69 | 2.95250000 | 09:55:09 |
| 382.67 | 0.67220000 | 09:55:09 |
| 382.34 | 1.17560000 | 06:33:40 |
| 382.46 | 0.52970000 | 06:33:36 |
| 382.45 | 0.67260000 | 06:33:36 |
| 382.40 | 0.26130000 | 05:16:08 |
| 382.39 | 0.26130000 | 05:00:28 |
| 382.39 | 0.26130000 | 04:57:44 |
| 382.47 | 2.21190000 | 02:46:47 |
| 382.47 | 0.26130000 | 02:46:38 |
| 382.47 | 0.26130000 | 02:46:37 |
| 382.47 | 0.26130000 | 02:46:36 |
| 382.47 | 4.84960000 | 02:46:32 |
| 382.36 | 3.92400000 | 01:44:14 |
| 382.25 | 3.92510000 | 01:08:43 |
| 382.30 | 0.02890000 | 23:49:25 |
| 382.44 | 0.07800000 | 23:14:19 |
| 382.58 | 0.07800000 | 23:13:37 |
| 382.42 | 0.07840000 | 22:47:09 |
| 382.63 | 0.07840000 | 22:33:12 |
| 382.65 | 3.92190000 | 21:34:03 |
| 382.67 | 0.39350000 | 21:02:12 |
| 382.68 | 3.92110000 | 14:35:51 |
| 382.38 | 0.39350000 | 13:01:42 |
| 382.61 | 0.41330000 | 11:24:41 |
| 382.62 | 0.36260000 | 11:24:41 |
| 382.63 | 0.42640000 | 11:24:41 |
| 382.81 | 1.17560000 | 11:24:38 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.08%
|
Volume
116
|
|
Máx.
385.27
|
Min.
382.17
|
| 7 Dias | |
|
Variação
+2.62%
|
Volume
1,859
|
|
Máx.
388.35
|
Min.
367.12
|
| 30 Dias | |
|
Variação
+4.81%
|
Volume
37,908
|
|
Máx.
388.35
|
Min.
346.33
|
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou